| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02935273 | - 0.1% | 1610.8 | Ethereum |
| ZEC | 0.00328365 | - 1.5% | 793.7 | Zcash |
| DASH | 0.00048113 | - 2.6% | 244.5 | DASH |
| LTC | 0.00078698 | + 0.2% | 181.8 | Litecoin |
| ETC | 0.00012256 | - 0.2% | 90.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 83.7 | YoChat Token |
BIG-BTC | 0.00574100 | - 2.2% | 43.1 | BIG |
SHIB-USDTb | T0.00000548 | - 5.6% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14 | Tron Token |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
DOGE-BTC | 0.00000132 | - 5.1% | 12.9 | Dogecoin |
SHIBA2-BTC | 0.00000020 | + 17.7% | 8.4 | Shiba v2 Limited |
USDT-RUR | R85.69 | + 5.4% | 4.3 | USDT ERC20 |
XRP-BTC | 0.00001974 | - 0.2% | 3.2 | Ripple |
ETH-BTC | 0.02919727 | - 0.4% | 3 | Ethereum |
BTC-USDT | T70999.70 | - 3.1% | 3 | Bitcoin |
BONUS-DOGE | D0.00114007 | + 2.3% | 2.5 | BONUS |
| BCHABC | 0.00011008 | - 0.4% | 2.5 | BitcoinCashABC |
BTC-RUR | R6073350.09 | + 2.5% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00002901 | - 3% | 2.1 | FLOKI BEP20 |
ETH-USDT | T2067.9968230 | - 3.5% | 1.9 | Ethereum |
BTC-USDTt | T70917.79 | - 3.1% | 1.7 | Bitcoin |
| YOMBA | 0.00000063 | + 53.7% | 1.4 | YOMBA |
BTC-USDTb | T70944.19 | - 3% | 1.4 | Bitcoin |
DOGE-USDT | T0.09340112 | - 8.2% | 1.3 | Dogecoin |
USDTe-USDTt | T0.99699471 | - 0.3% | 1.1 | USDT ERC20 |
TON-BTC | 0.00001885 | + 6.1% | 0.9 | TON Coin |
ETH-USDC | 2067.1011613 | - 3.7% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.1% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 5.2% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R177531.51 | + 2.1% | 0.4 | Ethereum |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| USDT | R85.32 | + 5.1% | 0.2 | USDT ERC20 |
| BTC | T71000.00 | - 3.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00047827 | - 1.2% | 0.2 | DASH |
DOGE-WRUB | 5.67202493 | - 1.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.01 | + 5.9% | 0.2 | USD |
- DASH / USD
- Last: 37.57335271
- 24High: 39.38149999
- 24Low: 37.57335271
- 24V: 0.39 DASH
| 价格 | DASH | USD |
|---|
| 39.35874030 | 0.01321011 | 0.51993328 |
| 39.38150000 | 0.00263726 | 0.10385925 |
| 39.41165600 | 0.00300000 | 0.11823496 |
| 39.41405104 | 0.10160800 | 4.00478289 |
| 39.43357788 | 0.02291206 | 0.90350450 |
| 39.43357806 | 0.04320640 | 1.70378294 |
| 39.43357830 | 0.04320640 | 1.70378295 |
| 39.43357848 | 0.04320640 | 1.70378296 |
| 39.43871690 | 0.04320640 | 1.70400497 |
| 39.43871732 | 0.04320640 | 1.70400499 |
| 39.43876853 | 0.04320640 | 1.70400720 |
| 39.43876870 | 0.04320640 | 1.70400721 |
| 39.43876922 | 0.04320640 | 1.70400723 |
| 39.43917804 | 0.04320640 | 1.70402490 |
| 39.43917843 | 0.04320640 | 1.70402491 |
| 39.43917861 | 0.04320640 | 1.70402492 |
| 39.43917888 | 0.04320640 | 1.70402493 |
| 39.43917904 | 0.04320640 | 1.70402494 |
| 39.44426053 | 0.04320640 | 1.70424449 |
| 39.44975386 | 0.12961920 | 5.11344553 |
| 39.44980828 | 0.04320640 | 1.70448419 |
| 39.44980851 | 0.04320640 | 1.70448420 |
| 39.44980866 | 0.04320640 | 1.70448421 |
| 39.44980905 | 0.04320640 | 1.70448422 |
| 39.44981098 | 0.04320640 | 1.70448431 |
| 39.45519115 | 0.04320640 | 1.70471677 |
| 39.45519226 | 0.04320640 | 1.70471681 |
| 39.45519245 | 0.04320640 | 1.70471682 |
| 39.45519255 | 0.04320640 | 1.70471683 |
| 39.45519312 | 0.04320640 | 1.70471685 |
| 39.45519344 | 0.04320640 | 1.70471686 |
| 39.45519355 | 0.04320640 | 1.70471687 |
| 39.45519367 | 0.04320640 | 1.70471687 |
| 39.46008858 | 0.34442240 | 13.59093841 |
| 39.46109047 | 0.04305280 | 1.69891043 |
| 39.46225681 | 0.04305280 | 1.69896064 |
| 39.46503125 | 0.08610560 | 3.39816019 |
| 39.46660867 | 0.04305280 | 1.69914800 |
| 39.47009242 | 0.04305280 | 1.69929799 |
| 39.47301356 | 0.04305280 | 1.69942375 |
| 39.47421036 | 0.04305280 | 1.69947528 |
| 39.47872343 | 0.08610560 | 3.39933916 |
| 39.48320590 | 0.08610560 | 3.39972513 |
| 39.48839824 | 0.04305280 | 1.70008611 |
| 39.48839825 | 0.04305280 | 1.70008611 |
| 39.49404105 | 0.04305280 | 1.70032905 |
| 39.49916859 | 0.04305280 | 1.70054980 |
| 39.50330360 | 0.04305280 | 1.70072782 |
| 39.50447261 | 0.04305280 | 1.70077815 |
| 39.51083627 | 0.04305280 | 1.70105213 |
| 价格 | DASH | USD |
|---|
| 37.12828983 | 0.37518560 | 13.92999969 |
| 37.12828982 | 0.06547873 | 2.43111326 |
| 37.01216894 | 0.03044400 | 1.12679847 |
| 37.00000000 | 0.00880677 | 0.32585049 |
| 36.49560514 | 0.03074645 | 1.12211029 |
| 36.49501155 | 0.02017596 | 0.73632189 |
| 36.00000000 | 0.00464984 | 0.16739424 |
| 35.95000000 | 0.02129170 | 0.76543661 |
| 35.89167000 | 0.08358485 | 2.99999985 |
| 35.20000000 | 0.09640660 | 3.39351232 |
| 35.17200000 | 0.06870784 | 2.41659214 |
| 35.17190000 | 0.11823000 | 4.15837373 |
| 35.17160000 | 0.05911500 | 2.07916913 |
| 35.17030000 | 0.05911500 | 2.07909228 |
| 35.16880000 | 0.06021750 | 2.11777721 |
| 35.16860000 | 0.05911500 | 2.07899178 |
| 35.16490000 | 0.07478240 | 2.62971561 |
| 35.15920000 | 0.05902560 | 2.07529287 |
| 35.15070000 | 0.05904500 | 2.07547308 |
| 35.12090000 | 0.05813500 | 2.04175352 |
| 35.10740000 | 0.12130500 | 4.25870315 |
| 35.10260000 | 0.06041999 | 2.12089874 |
| 35.09780000 | 0.30218000 | 10.6058532 |
| 35.09730000 | 0.06063500 | 2.12812478 |
| 35.09230000 | 0.12109000 | 4.24932660 |
| 35.06140000 | 0.06081499 | 2.13225869 |
| 35.05610000 | 0.06021750 | 2.11099070 |
| 35.04930000 | 0.06085749 | 2.13301242 |
| 35.04240000 | 0.15339825 | 5.37544283 |
| 35.04130000 | 0.32611200 | 11.42738842 |
| 35.04020000 | 0.32631600 | 11.4341779 |
| 35.03920000 | 0.24473700 | 8.57538869 |
| 35.03820000 | 0.24473700 | 8.57514395 |
| 35.03710000 | 0.08157900 | 2.85829158 |
| 35.00010000 | 0.00500000 | 0.17500050 |
| 35.00000000 | 0.03473702 | 1.21579570 |
| 34.98320000 | 0.12128750 | 4.24302487 |
| 34.98030000 | 0.02017900 | 0.70586747 |
| 34.97647594 | 0.00467588 | 0.16354580 |
| 34.97320000 | 0.12202500 | 4.26760473 |
| 34.96820000 | 0.05943000 | 2.07816012 |
| 34.96230000 | 0.02017900 | 0.70550425 |
| 34.94990000 | 0.18027000 | 6.30041847 |
| 34.91290000 | 0.24288000 | 8.47964515 |
| 34.90000000 | 0.01000000 | 0.34900000 |
| 34.88020000 | 0.06146000 | 2.14373709 |
| 34.86630000 | 0.06148500 | 2.14375445 |
| 34.85270000 | 0.04006050 | 1.39621658 |
| 34.84730000 | 0.40862700 | 14.23954765 |
| 34.84380000 | 0.54346000 | 18.93621154 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DASH |
|---|
| 17:08:59 | SELL | 37.57335271 | 0.07590139 |
| 17:08:59 | SELL | 37.7832558 | 0.02537000 |
| 17:08:59 | SELL | 37.78325581 | 0.07500000 |
| 17:08:03 | SELL | 37.7992383 | 0.15000000 |
| 12:29:26 | BUY | 39.38149999 | 0.01294557 |
| 10:43:32 | SELL | 37.79296457 | 0.01027473 |
| 09:21:30 | SELL | 37.95386988 | 0.00264812 |
| 06:48:35 | BUY | 39.3672237 | 0.02850366 |
| 17:17:07 | BUY | 39.41612447 | 0.00286963 |
| 17:07:09 | BUY | 39.43357788 | 0.02029434 |
| 17:07:09 | BUY | 39.43357732 | 0.00001290 |
| 17:06:22 | BUY | 39.43357732 | 0.04319350 |
| 17:06:10 | BUY | 39.43357673 | 0.04320640 |
| 17:06:00 | BUY | 39.43357657 | 0.04320640 |
| 17:05:52 | BUY | 39.43357632 | 0.04320640 |
| 17:05:42 | BUY | 39.40110151 | 0.04326560 |
| 17:05:28 | BUY | 39.39633143 | 0.03719421 |
| 17:05:13 | BUY | 39.39633143 | 0.00608099 |
| 17:05:13 | BUY | 39.35049349 | 0.02122158 |
| 17:04:51 | BUY | 39.35049349 | 0.00526617 |
| 17:04:45 | BUY | 39.35049349 | 0.01671865 |
| 17:04:45 | BUY | 39.35049349 | 0.04065596 |
| 17:04:25 | BUY | 39.35049349 | 0.00255044 |
| 17:04:25 | BUY | 39.34511042 | 0.02475213 |
| 17:01:41 | BUY | 39.34511042 | 0.00254162 |
| 17:01:27 | BUY | 39.34511042 | 0.01591265 |
| 17:01:27 | BUY | 39.25542437 | 0.01138992 |
| 17:01:05 | BUY | 39.25542437 | 0.02009808 |
| 17:01:05 | BUY | 39.16225328 | 0.00720449 |
| 17:00:25 | BUY | 39.16225328 | 0.03734751 |
| 17:00:07 | BUY | 39.15922939 | 0.03882289 |
| 17:00:04 | SELL | 37.68823678 | 0.02021897 |
| 16:59:59 | BUY | 39.15922939 | 0.00572911 |
| 16:59:59 | BUY | 39.15922915 | 0.01637770 |
| 16:59:59 | BUY | 39.14437064 | 0.00519576 |
| 10:58:20 | BUY | 39.15922915 | 0.02817430 |
| 10:58:20 | BUY | 39.1592290 | 0.04455200 |
| 10:58:20 | BUY | 39.15617435 | 0.04455200 |
| 10:58:20 | BUY | 39.15617385 | 0.04455200 |
| 10:58:20 | BUY | 39.15308855 | 0.04455200 |
| 10:58:20 | BUY | 39.15308832 | 0.04455200 |
| 10:58:20 | BUY | 39.15308826 | 0.04455200 |
| 10:58:20 | BUY | 39.15308794 | 0.04455200 |
| 10:58:20 | BUY | 39.1530879 | 0.04455200 |
| 10:58:20 | BUY | 39.14997126 | 0.04455200 |
| 10:58:20 | BUY | 39.14997122 | 0.04455200 |
| 10:58:20 | BUY | 39.14997107 | 0.04455200 |
| 10:58:19 | BUY | 39.14997102 | 0.04455200 |
| 10:58:19 | BUY | 39.14997087 | 0.04455200 |
| 10:58:19 | BUY | 39.14997083 | 0.04455200 |
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路
