| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03065598 | - 0.5% | 1917.2 | Ethereum |
| ZEC | 0.00422989 | + 0.8% | 933.3 | Zcash |
| DASH | 0.00047398 | + 5.6% | 202.2 | DASH |
| LTC | 0.00073224 | + 0.4% | 196 | Litecoin |
| ETC | 0.00011242 | - 0.7% | 84.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 83.3 | YoChat Token |
BIG-BTC | 0.00525064 | - 0.7% | 38.2 | BIG |
TRX-BTC | 0.00000440 | + 1.9% | 8.7 | Tron Token |
BONUS-DOGE | D0.00111446 | + 2.6% | 4.2 | BONUS |
SHIB-USDTb | T0.00000605 | + 0.5% | 3.9 | SHIBA INU |
| BCHABC | 0.00010986 | - 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003104 | - 1.8% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03058462 | - 0.3% | 1.3 | Ethereum |
DOGE-BTC | 0.00000125 | - 0.8% | 1.1 | Dogecoin |
BTC-USDTt | T75344.22 | - 0.8% | 1 | Bitcoin |
ZEC-BTC | 0.00420257 | + 0.1% | 0.9 | Zcash |
BTC-USDT | T75360.92 | - 1.3% | 0.6 | Bitcoin |
XRP-BTC | 0.00001887 | - 0.1% | 0.5 | Ripple |
ETH-USDT | T2316.0223519 | - 0.6% | 0.5 | Ethereum |
BTC-USDTb | T75389.11 | - 0.7% | 0.4 | Bitcoin |
ETH-USDC | 2318.9903949 | - 0.6% | 0.3 | Ethereum |
DASH-BTC | 0.00047407 | + 6% | 0.3 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC-RUR | R5852120.56 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.33 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R77.08 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09426020 | - 1.1% | 0.1 | Dogecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
| BTC | T75000.00 | - 5.1% | 0.1 | Bitcoin |
ETH-RUR | R178645.09 | - 0.7% | 0.1 | Ethereum |
| BTC | R5822800.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000439 | + 0.7% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R1.34 | - 0.8% | 0.1 | Wrapped Ruble |
- LTC / BTC
- Last: 0.00073224
- 24High: 0.00073398
- 24Low: 0.00072839
- 24V: 195.96 BTC
| 价格 | LTC | BTC |
|---|
| 0.00073389 | 0.78286700 | 0.00057453 |
| 0.00073399 | 2.82200000 | 0.00207131 |
| 0.00073400 | 0.01376840 | 0.00001010 |
| 0.00073417 | 0.05000000 | 0.00003670 |
| 0.00073438 | 0.05000000 | 0.00003671 |
| 0.00073459 | 0.05000000 | 0.00003672 |
| 0.00073480 | 0.05000000 | 0.00003674 |
| 0.00073489 | 0.20101023 | 0.00014772 |
| 0.00073490 | 3.90237447 | 0.00286785 |
| 0.00073501 | 0.05000000 | 0.00003675 |
| 0.00073562 | 0.19163807 | 0.00014097 |
| 0.00073635 | 0.20089156 | 0.00014792 |
| 0.00073879 | 0.02742385 | 0.00002026 |
| 0.00073930 | 0.50280308 | 0.00037172 |
| 0.00073941 | 0.10180303 | 0.00007527 |
| 0.00073946 | 0.01387731 | 0.00001026 |
| 0.00073953 | 0.02739651 | 0.00002026 |
| 0.00073985 | 0.50471844 | 0.00037341 |
| 0.00074000 | 0.15598547 | 0.00011542 |
| 0.00074026 | 0.02736922 | 0.00002026 |
| 0.00074040 | 0.40665960 | 0.00030109 |
| 0.00074095 | 0.50562563 | 0.00037464 |
| 0.00074100 | 0.02720569 | 0.00002015 |
| 0.00074150 | 0.49877165 | 0.00036983 |
| 0.00074174 | 0.02717864 | 0.00002015 |
| 0.00074205 | 0.50828381 | 0.00037717 |
| 0.00074260 | 0.50960907 | 0.00037843 |
| 0.00074307 | 0.02739876 | 0.00002035 |
| 0.00074315 | 0.51093630 | 0.00037970 |
| 0.00074370 | 0.51230662 | 0.00038100 |
| 0.00074425 | 0.50580176 | 0.00037644 |
| 0.00074456 | 0.02734358 | 0.00002035 |
| 0.00074480 | 0.50637509 | 0.00037714 |
| 0.00074496 | 0.10306456 | 0.00007677 |
| 0.00074535 | 0.50693558 | 0.00037784 |
| 0.00074643 | 0.13475505 | 0.00010058 |
| 0.00074686 | 0.01380737 | 0.00001031 |
| 0.00074717 | 0.20292747 | 0.00015162 |
| 0.00074791 | 0.20444017 | 0.00015290 |
| 0.00074982 | 0.01339529 | 0.00001004 |
| 0.00075000 | 0.15485189 | 0.00011613 |
| 0.00075055 | 0.10240915 | 0.00007686 |
| 0.00075093 | 2.00919565 | 0.00150876 |
| 0.00075100 | 0.02343268 | 0.00001759 |
| 0.00075317 | 2.01199928 | 0.00151537 |
| 0.00075433 | 0.01346973 | 0.00001016 |
| 0.00075515 | 0.38920774 | 0.00029391 |
| 0.00075541 | 2.02107900 | 0.00152674 |
| 0.00075617 | 0.08572156 | 0.00006482 |
| 0.00075658 | 0.05319148 | 0.00004024 |
| 价格 | LTC | BTC |
|---|
| 0.00072839 | 0.14451652 | 0.00010526 |
| 0.00072830 | 0.50751063 | 0.00036961 |
| 0.00072775 | 0.50808656 | 0.00036975 |
| 0.00072720 | 0.50866335 | 0.00036989 |
| 0.00072703 | 0.02745416 | 0.00001995 |
| 0.00072700 | 0.75423980 | 0.00054833 |
| 0.00072665 | 3.18269267 | 0.00231270 |
| 0.00072610 | 0.50980580 | 0.00037016 |
| 0.00072556 | 0.02750978 | 0.00001995 |
| 0.00072554 | 0.02751054 | 0.00001995 |
| 0.00072488 | 0.01387816 | 0.00001006 |
| 0.00072409 | 0.02756563 | 0.00001995 |
| 0.00072400 | 0.03395600 | 0.00002458 |
| 0.00072333 | 0.02759459 | 0.00001995 |
| 0.00072177 | 5.35000000 | 0.00386146 |
| 0.00072176 | 0.01389667 | 0.00001003 |
| 0.00072112 | 0.02767916 | 0.00001995 |
| 0.00072072 | 20.0000000 | 0.01441440 |
| 0.00072000 | 0.03754400 | 0.00002703 |
| 0.00071891 | 0.02776425 | 0.00001995 |
| 0.00071770 | 0.01401700 | 0.00001006 |
| 0.00071700 | 0.13788900 | 0.00009886 |
| 0.00071670 | 0.02784986 | 0.00001995 |
| 0.00071600 | 0.15630500 | 0.00011191 |
| 0.00071500 | 0.19057500 | 0.00013626 |
| 0.00071400 | 0.06957000 | 0.00004967 |
| 0.00071344 | 40.0000000 | 0.02853760 |
| 0.00071323 | 0.02798536 | 0.00001995 |
| 0.00071154 | 0.01409627 | 0.00001003 |
| 0.00071059 | 0.01415725 | 0.00001006 |
| 0.00071000 | 0.03448200 | 0.00002448 |
| 0.00070956 | 0.02813010 | 0.00001995 |
| 0.00070900 | 0.03448200 | 0.00002444 |
| 0.00070589 | 0.02827636 | 0.00001995 |
| 0.00070500 | 0.15203300 | 0.00010718 |
| 0.00070355 | 0.01429891 | 0.00001005 |
| 0.00070300 | 0.10346400 | 0.00007273 |
| 0.00070222 | 0.02842414 | 0.00001995 |
| 0.00070001 | 10.0000000 | 0.00700010 |
| 0.00070000 | 4.22526231 | 0.00295768 |
| 0.00069855 | 0.02857347 | 0.00001995 |
| 0.00069836 | 0.01436231 | 0.00001003 |
| 0.00069658 | 0.01444199 | 0.00001006 |
| 0.00069600 | 0.05084400 | 0.00003538 |
| 0.00069500 | 0.03414800 | 0.00002373 |
| 0.00069300 | 0.34299500 | 0.00023769 |
| 0.00069200 | 0.10275200 | 0.00007110 |
| 0.00069118 | 0.02887815 | 0.00001995 |
| 0.00069100 | 0.01715300 | 0.00001185 |
| 0.00069000 | 1.15504300 | 0.00079697 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 21:24:29 | BUY | 0.00073224 | 639.900000 |
| 21:19:48 | BUY | 0.00073279 | 1606.47300 |
| 21:14:31 | BUY | 0.00073279 | 1685.43280 |
| 21:09:29 | BUY | 0.00073334 | 2383.83000 |
| 21:04:21 | BUY | 0.00073169 | 330.480000 |
| 20:59:26 | BUY | 0.00073334 | 347.456250 |
| 20:54:00 | BUY | 0.00073224 | 946.485000 |
| 20:48:21 | BUY | 0.00073224 | 4097.21080 |
| 20:43:04 | BUY | 0.00073334 | 3813.64200 |
| 20:37:36 | BUY | 0.00073334 | 795.825000 |
| 20:37:35 | SELL | 0.00072839 | 0.04000000 |
| 20:32:09 | BUY | 0.00073279 | 1896.61500 |
| 20:26:58 | BUY | 0.00073169 | 210.853130 |
| 20:22:07 | BUY | 0.00073224 | 1653.41250 |
| 20:16:34 | BUY | 0.00073334 | 945.000000 |
| 20:11:26 | BUY | 0.00073279 | 79.7343750 |
| 20:05:58 | BUY | 0.00073279 | 1668.19500 |
| 20:00:24 | BUY | 0.00073224 | 134.998650 |
| 19:55:06 | BUY | 0.00073169 | 602.397000 |
| 19:49:30 | BUY | 0.00073169 | 953.859370 |
| 19:43:56 | BUY | 0.00073334 | 506.250000 |
| 19:38:10 | BUY | 0.00073334 | 265.781250 |
| 19:33:03 | BUY | 0.00073334 | 4273.15500 |
| 19:27:28 | BUY | 0.00073224 | 3722.83590 |
| 19:22:19 | BUY | 0.00073325 | 1148.32080 |
| 19:17:08 | BUY | 0.00073217 | 1546.78630 |
| 19:11:52 | BUY | 0.00073334 | 1911.85310 |
| 19:06:38 | BUY | 0.00073169 | 3027.78000 |
| 19:01:34 | BUY | 0.00073334 | 2025.84380 |
| 18:56:04 | BUY | 0.00073168 | 985.365000 |
| 18:50:54 | BUY | 0.00073278 | 590.295670 |
| 18:45:28 | BUY | 0.00073279 | 2857.91080 |
| 18:40:23 | BUY | 0.00073224 | 3007.12500 |
| 18:35:29 | BUY | 0.00073223 | 1754.21700 |
| 18:30:15 | BUY | 0.00073334 | 162.000000 |
| 18:24:55 | BUY | 0.00073224 | 2314.57500 |
| 18:24:32 | SELL | 0.00072839 | 0.02123863 |
| 18:19:04 | BUY | 0.00073281 | 735.075000 |
| 18:13:10 | BUY | 0.00073281 | 740.390620 |
| 18:08:00 | BUY | 0.00073173 | 958.500000 |
| 18:03:01 | BUY | 0.00073173 | 128.250000 |
| 17:57:33 | BUY | 0.00073227 | 267.637500 |
| 17:52:16 | BUY | 0.00073335 | 899.226560 |
| 17:46:32 | BUY | 0.00073173 | 1822.50000 |
| 17:41:02 | BUY | 0.00073335 | 679.185000 |
| 17:35:23 | BUY | 0.00073281 | 572.062500 |
| 17:29:53 | BUY | 0.00073227 | 3455.15620 |
| 17:25:03 | BUY | 0.00073335 | 1726.10160 |
| 17:19:35 | BUY | 0.00073173 | 2561.62500 |
| 17:14:33 | BUY | 0.00073173 | 595.350000 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
