| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943060 | - 0.6% | 1830.3 | Ethereum |
| ZEC | 0.00328303 | - 3.2% | 792.3 | Zcash |
| DASH | 0.00049677 | - 2.7% | 230.1 | DASH |
| LTC | 0.00082428 | - 1% | 175.4 | Litecoin |
| ETC | 0.00013060 | - 1.5% | 75.7 | EthereumClassic |
SHIB-USDTb | T0.00000580 | + 0.7% | 29.7 | SHIBA INU |
TRX-BTC | 0.00000421 | - 2.6% | 22.5 | Tron Token |
BIG-BTC | 0.00602301 | - 0.4% | 12 | BIG |
XRP-BTC | 0.00002062 | - 0.5% | 11.7 | Ripple |
DOGE-BTC | 0.00000141 | - 0.8% | 7 | Dogecoin |
| BTC | T67350.00 | + 2.5% | 5.5 | Bitcoin |
| BCHABC | 0.00011016 | 0% | 3.2 | BitcoinCashABC |
BTC-USDTt | T67208.69 | + 2.8% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00002797 | - 2.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T67210.81 | + 2.8% | 2.6 | Bitcoin |
BTC-USDTb | T67195.40 | + 3.1% | 1.8 | Bitcoin |
ETH-USDT | T1970.8338560 | + 2.6% | 1.7 | Ethereum |
BTC-RUR | R5594314.39 | - 1.7% | 1.7 | Bitcoin |
| DOGE | 0.00000141 | - 1.4% | 1.5 | Dogecoin |
ETH-BTC | 0.02934251 | - 0.4% | 1.2 | Ethereum |
DOGE-USDT | T0.09414217 | + 1.3% | 1 | Dogecoin |
ETH-USDC | 1968.2553622 | + 2.5% | 0.9 | Ethereum |
USDT-RUR | R84.00 | - 3.4% | 0.9 | USDT ERC20 |
ZEC-BTC | 0.00330187 | - 2.3% | 0.7 | Zcash |
TON-BTC | 0.00001930 | - 1.8% | 0.4 | TON Coin |
DOGE-ETH | E0.00004792 | - 0.9% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.2 | YoChat Token |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| USDT | R83.94 | - 3.7% | 0.2 | USDT ERC20 |
ETH-RUR | R164766.48 | - 1.9% | 0.2 | Ethereum |
USDTe-USDTt | T0.99700326 | - 0.5% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00931887 | - 0.1% | 0.2 | BNB BSC |
DOGE-WRUB | 5.78655026 | - 2% | 0.2 | Dogecoin |
WBNB-BTC | 0.00922746 | - 1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00049164 | - 3.2% | 0.1 | DASH |
| BTC | R5626459.11 | - 0.6% | 0.1 | Bitcoin |
USDT-USD | $1.10 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99737936 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611863 | - 0.2% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 164835.72680900
- 24High: 168944.66866817
- 24Low: 163000.00000000
- 24V: 0.17 ETH
| Preis | ETH | RUR |
|---|
| 164835.72680900 | 0.00056773 | 93.58218718 |
| 166501.65016502 | 0.02726154 | 4539.09139603 |
| 167121.90000000 | 0.00062005 | 103.62393409 |
| 168099.99999991 | 0.00066699 | 112.12101899 |
| 168810.00000000 | 0.00061384 | 103.6223304 |
| 170560.59967705 | 0.00016792 | 28.64053589 |
| 171150.00000000 | 0.00032085 | 54.9134775 |
| 172200.00000000 | 0.00033346 | 57.4218120 |
| 173250.00000000 | 0.00032699 | 56.6510175 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 174569.27625811 | 0.01233121 | 2152.65040508 |
| 175000.00000000 | 0.00011000 | 19.2500000 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| Preis | ETH | RUR |
|---|
| 163561.42860413 | 0.12426833 | 20325.50558504 |
| 163500.00000012 | 0.00133445 | 218.182575 |
| 163000.00000000 | 0.01276983 | 2081.48229 |
| 162696.53285027 | 0.00011248 | 18.30010601 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00832284 | 1348.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161145.37370985 | 0.00010243 | 16.50612062 |
| 161067.19367588 | 0.00022038 | 35.49598814 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160963.14287866 | 0.00010210 | 16.43433688 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158666.20385868 | 0.00010378 | 16.46637863 |
| 158665.68119804 | 0.00010378 | 16.46632439 |
| 158665.20103003 | 0.00010377 | 16.46468791 |
| 158661.65466767 | 0.00010554 | 16.74515103 |
| 158661.62513135 | 0.00010350 | 16.4214782 |
| 158661.41680669 | 0.00010525 | 16.69911411 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.03229503 | 5038.02468 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 13.95779332 | 2171204.5398926 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.00688921 | 1067.82755 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154172.80706228 | 0.00100000 | 154.17280706 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00000000 | 0.00032900 | 50.0080000 |
| 151685.59832123 | 0.00792706 | 1202.42083902 |
| 151681.98100418 | 0.00154156 | 233.82687463 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 23:39:30 | BUY | 164835.726809 | 0.00013414 |
| 23:39:03 | BUY | 164835.726809 | 0.00029397 |
| 23:39:03 | BUY | 164835.726809 | 0.00000632 |
| 23:38:38 | BUY | 164835.726809 | 0.00024614 |
| 23:38:38 | BUY | 164835.726809 | 0.00005415 |
| 23:38:18 | BUY | 164835.726809 | 0.00007532 |
| 23:38:18 | BUY | 164835.726809 | 0.00011850 |
| 23:38:18 | BUY | 164835.726809 | 0.00010647 |
| 23:37:58 | BUY | 164835.726809 | 0.00005914 |
| 23:37:58 | BUY | 164835.726809 | 0.00010572 |
| 23:37:58 | BUY | 164835.726809 | 0.00013543 |
| 20:35:18 | BUY | 164730.07754882 | 0.00182116 |
| 20:35:08 | BUY | 164730.07754882 | 0.00182116 |
| 16:52:12 | BUY | 164198.12213451 | 0.00243608 |
| 16:38:51 | BUY | 164283.13449154 | 0.02553722 |
| 16:38:45 | BUY | 164326.55609356 | 0.02552947 |
| 16:38:10 | BUY | 164390.91889801 | 0.02551847 |
| 16:37:47 | BUY | 164480.54111823 | 0.02550614 |
| 16:37:31 | BUY | 164480.54111823 | 0.02550614 |
| 16:37:01 | BUY | 164246.77244668 | 0.02501090 |
| 15:18:44 | BUY | 164246.77244668 | 0.00077378 |
| 13:12:22 | SELL | 163000.000 | 0.00048169 |
| 09:56:47 | SELL | 163000.000 | 0.00032084 |
| 09:56:47 | SELL | 163000.000 | 0.00000001 |
| 09:56:47 | SELL | 163369.49611034 | 0.00023392 |
| 09:56:47 | SELL | 163417.0141 | 0.00010040 |
| 09:56:47 | SELL | 163500.00000012 | 0.00013719 |
| 09:56:47 | SELL | 163500.00000012 | 0.00011778 |
| 09:56:47 | SELL | 163500.00000012 | 0.00018210 |
| 09:56:47 | SELL | 163500.00000012 | 0.00055877 |
| 09:56:47 | SELL | 163500.00000012 | 0.00025246 |
| 09:56:47 | SELL | 163500.00000012 | 0.00012947 |
| 09:56:47 | SELL | 163500.00000012 | 0.00011850 |
| 09:56:47 | SELL | 163500.00000012 | 0.00016561 |
| 09:56:47 | SELL | 163500.00000012 | 0.00010572 |
| 09:56:47 | SELL | 163500.00000012 | 0.00013543 |
| 09:56:47 | SELL | 163672.65469061 | 0.00011246 |
| 09:56:47 | SELL | 163845.000 | 0.00062005 |
| 09:56:45 | SELL | 164000.000 | 0.00023346 |
| 09:47:51 | SELL | 164000.000 | 0.00010000 |
| 07:58:44 | BUY | 165681.44499179 | 0.00175470 |
| 07:58:29 | SELL | 164999.93020326 | 0.00011110 |
| 07:58:29 | SELL | 165000.000 | 0.00012361 |
| 07:20:09 | SELL | 165261.5725395 | 0.00010028 |
| 06:19:21 | SELL | 165000.000 | 0.00010610 |
| 06:19:21 | SELL | 165000.000 | 0.00068550 |
| 06:19:21 | SELL | 165019.76284648 | 0.00024085 |
| 06:19:21 | SELL | 165500.000 | 0.00061364 |
| 06:19:21 | SELL | 166000.572563 | 0.00010000 |
| 06:19:21 | SELL | 166666.6666673 | 0.00011261 |
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
