| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03450309 | + 1.7% | 1879.3 | Ethereum |
| ZEC | 0.00544815 | - 8.1% | 801.9 | Zcash |
| DASH | 0.00046761 | - 3.8% | 213 | DASH |
| LTC | 0.00091265 | + 0.9% | 170.6 | Litecoin |
| ETC | 0.00013838 | + 0.1% | 102.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 58.1 | YoChat Token |
SHIB-USDTb | T0.00000820 | + 14.3% | 30.9 | SHIBA INU |
BIG-BTC | 0.00855774 | + 0.1% | 27.7 | BIG |
DOGE-BTC | 0.00000153 | + 8.6% | 19.7 | Dogecoin |
FLOKIb-USDTb | T0.00004894 | + 21.1% | 10 | FLOKI BEP20 |
WSHIB-SHIB | 2.85319226 | - 6% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000317 | - 1.9% | 6.7 | Tron Token |
XRP-BTC | 0.00002162 | + 2.6% | 5.7 | Ripple |
| BCHABC | 0.00012578 | + 0.8% | 3.2 | BitcoinCashABC |
BTC-USDTt | T90200.73 | + 2.9% | 2.5 | Bitcoin |
ETH-BTC | 0.03452152 | + 1.7% | 2.2 | Ethereum |
| DOGE | 0.00000151 | + 7.1% | 2.2 | Dogecoin |
ZEC-BTC | 0.00543166 | - 8.5% | 2 | Zcash |
| YOMBA | 0.00000160 | + 16% | 1.8 | YOMBA |
BTC-USDT | T90202.02 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T90012.28 | + 2.8% | 1.1 | Bitcoin |
DOGE-ETH | E0.00004404 | + 5.6% | 1 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3121.1225916 | + 4.6% | 0.8 | Ethereum |
DOGE-USDT | T0.13738671 | + 10.7% | 0.8 | Dogecoin |
BTC-RUR | R6992172.48 | + 0.7% | 0.6 | Bitcoin |
| BTC | T89899.02 | + 3.1% | 0.5 | Bitcoin |
ETH-USDC | 3126.9181047 | + 5.3% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117499 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 6.09230841 | + 5.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00980072 | + 0.1% | 0.4 | BNB BSC |
TON-BTC | 0.00001980 | + 3.3% | 0.3 | TON Coin |
DASH-BTC | 0.00046673 | - 3.3% | 0.3 | DASH |
USDT-RUR | R77.66 | - 1.7% | 0.3 | USDT ERC20 |
| USDT | R78.00 | - 1.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00131518 | + 0.5% | 0.2 | USDT ERC20 |
BTC-WRUB | 4067772.4967 | - 1.8% | 0.2 | Bitcoin |
ETH-RUR | R242093.52 | + 2.4% | 0.2 | Ethereum |
| BTC | R6999000.00 | + 1.2% | 0.2 | Bitcoin |
| DOGE | T0.13628303 | + 9.8% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3101.05184249
- 24High: 3115.09751059
- 24Low: 2967.16832862
- 24V: 261.43 USDT
| Preis | ETH | USDT |
|---|
| 3135.00000000 | 0.00042135 | 1.32093225 |
| 3200.00000000 | 0.00010000 | 0.32000000 |
| 3250.00000000 | 0.00010000 | 0.32500000 |
| 3265.46870000 | 0.00010000 | 0.32654687 |
| 3317.33540000 | 0.03048500 | 101.12896966 |
| 3317.33620293 | 0.00540157 | 17.91882371 |
| 3333.00000000 | 0.01000000 | 33.3300000 |
| 3333.33333333 | 0.11099694 | 369.98979999 |
| 3363.00000000 | 0.00010000 | 0.33630000 |
| 3390.00000000 | 0.01209724 | 41.0096436 |
| 3395.00000000 | 0.00010000 | 0.33950000 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3438.00000000 | 0.00010000 | 0.34380000 |
| 3440.00000000 | 0.12835673 | 441.5471512 |
| 3444.00000000 | 0.00358395 | 12.3431238 |
| 3447.00000000 | 0.00010000 | 0.34470000 |
| 3472.00000000 | 0.00200000 | 6.94400000 |
| 3497.46470001 | 0.00020000 | 0.69949294 |
| 3499.00000000 | 0.00010000 | 0.34990000 |
| 3500.00000000 | 0.04216344 | 147.572040 |
| 3502.00000000 | 0.03000000 | 105.060000 |
| 3530.00000000 | 0.01598694 | 56.4338982 |
| 3550.00000000 | 0.00010000 | 0.35500000 |
| 3555.00000000 | 0.00500000 | 17.7750000 |
| 3585.00000000 | 0.00010000 | 0.35850000 |
| 3590.00000000 | 0.00010000 | 0.35900000 |
| 3600.00000000 | 0.00010000 | 0.36000000 |
| 3601.00000000 | 0.00010000 | 0.36010000 |
| 3605.18146308 | 0.50000000 | 1802.59073154 |
| 3617.00000000 | 0.00010000 | 0.36170000 |
| 3618.00000000 | 0.00010000 | 0.36180000 |
| 3630.00000000 | 0.00010000 | 0.36300000 |
| 3637.00000000 | 0.05669067 | 206.18396679 |
| 3657.24456500 | 0.10995792 | 402.14300529 |
| 3666.00000000 | 0.00700000 | 25.6620000 |
| 3679.00000000 | 0.00010000 | 0.36790000 |
| 3699.00000000 | 0.30000000 | 1109.70000 |
| 3700.00000000 | 4.91765245 | 18195.314065 |
| 3740.00000000 | 0.00010000 | 0.37400000 |
| 3750.00000000 | 0.00020000 | 0.75000000 |
| 3761.00000000 | 0.08038472 | 302.32693192 |
| 3777.00000000 | 0.01533333 | 57.91398741 |
| 3790.00000000 | 0.00010000 | 0.37900000 |
| 3810.00000000 | 0.00020000 | 0.76200000 |
| 3827.84738177 | 0.00300000 | 11.48354214 |
| 3850.00000000 | 0.00010000 | 0.38500000 |
| 3860.00000000 | 0.00010000 | 0.38600000 |
| 3865.00000000 | 0.00010000 | 0.38650000 |
| 3875.74790000 | 0.00026000 | 1.00769445 |
| 3888.00000000 | 0.00200000 | 7.77600000 |
| Preis | ETH | USDT |
|---|
| 3096.23906113 | 0.00200000 | 6.19247812 |
| 3096.23906111 | 0.09115985 | 282.25268837 |
| 3077.78690000 | 0.07000000 | 215.445083 |
| 3048.00000000 | 0.00175774 | 5.35759152 |
| 3020.00000000 | 0.00175774 | 5.30837480 |
| 2996.00000000 | 0.00175774 | 5.26618904 |
| 2968.00000000 | 0.00351930 | 10.4452824 |
| 2940.00000000 | 0.00165263 | 4.85873220 |
| 2913.77000000 | 0.00050000 | 1.45688500 |
| 2913.00000000 | 0.00176013 | 5.12725869 |
| 2900.10001000 | 0.00164679 | 4.77585569 |
| 2887.55000000 | 0.00016300 | 0.47067065 |
| 2886.00000000 | 0.00174300 | 5.03029800 |
| 2859.00000000 | 0.00175774 | 5.02537866 |
| 2832.00000000 | 0.00175774 | 4.97791968 |
| 2806.00000000 | 0.00175774 | 4.93221844 |
| 2801.00000000 | 0.00035701 | 0.99998501 |
| 2800.00000000 | 0.00038363 | 1.07416400 |
| 2797.15000000 | 0.00010003 | 0.27979891 |
| 2791.00000000 | 0.00015000 | 0.41865000 |
| 2780.00000000 | 0.01175774 | 32.6865172 |
| 2770.00000000 | 0.00011113 | 0.30783010 |
| 2760.00000000 | 0.00011111 | 0.30666360 |
| 2750.00000000 | 0.13015000 | 357.912500 |
| 2725.09347638 | 0.00036695 | 0.99997305 |
| 2711.04294163 | 0.00013006 | 0.35259824 |
| 2701.00000000 | 0.00022111 | 0.59721811 |
| 2675.95294620 | 0.00022593 | 0.60457804 |
| 2667.00000000 | 0.00011111 | 0.29633037 |
| 2666.00000000 | 0.03000000 | 79.9800000 |
| 2655.00000000 | 0.00011000 | 0.29205000 |
| 2643.01289179 | 0.00024886 | 0.65774018 |
| 2629.00000000 | 0.01299515 | 34.16424935 |
| 2609.00000000 | 0.00011000 | 0.28699000 |
| 2601.00000000 | 0.00022000 | 0.57222000 |
| 2600.00000000 | 0.01604532 | 41.7178320 |
| 2578.78800000 | 0.00485340 | 12.51588967 |
| 2577.70000000 | 0.50000000 | 1288.85000 |
| 2556.69386068 | 0.00300000 | 7.67008158 |
| 2553.15533286 | 0.00016472 | 0.42055574 |
| 2522.00000000 | 0.09912767 | 249.99998374 |
| 2510.00000000 | 0.00011000 | 0.27610000 |
| 2501.00000000 | 0.00011000 | 0.27511000 |
| 2500.11000000 | 0.00011000 | 0.27501210 |
| 2499.00000000 | 0.00800000 | 19.9920000 |
| 2467.71036175 | 0.00989243 | 24.41165201 |
| 2460.00000000 | 0.02371573 | 58.3406958 |
| 2450.00000000 | 0.00011115 | 0.27231750 |
| 2415.00000000 | 0.00010535 | 0.25442025 |
| 2414.19175625 | 0.00135105 | 3.26169377 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 17:50:11 | SELL | 3101.05184249 | 0.00010100 |
| 17:37:49 | SELL | 3115.09751059 | 0.00020004 |
| 17:37:16 | BUY | 3115.00000 | 0.00010000 |
| 17:37:16 | BUY | 3111.00000 | 0.00211815 |
| 17:36:34 | BUY | 3111.00000 | 0.00038185 |
| 17:31:46 | BUY | 3091.18821718 | 0.00033766 |
| 17:31:45 | BUY | 3091.18821717 | 0.00028528 |
| 17:31:13 | BUY | 3084.45000 | 0.00010004 |
| 17:31:13 | BUY | 3084.44999999 | 0.00199996 |
| 17:25:28 | SELL | 3070.3274852 | 0.00038000 |
| 16:53:07 | BUY | 3086.10000 | 0.00174300 |
| 15:52:35 | SELL | 3058.5115201 | 0.00011976 |
| 15:52:31 | SELL | 3058.51152009 | 0.00011976 |
| 15:52:25 | SELL | 3058.51152009 | 0.00011976 |
| 15:50:27 | BUY | 3059.69318109 | 0.00103055 |
| 15:49:36 | BUY | 3059.69318109 | 0.02896945 |
| 15:49:36 | BUY | 3057.75000 | 0.00174300 |
| 15:48:39 | BUY | 3047.99085499 | 0.00031580 |
| 15:48:39 | BUY | 3047.99085499 | 0.00028127 |
| 15:48:39 | BUY | 3047.99085499 | 0.00031847 |
| 15:48:39 | BUY | 3047.99085499 | 0.00035901 |
| 15:48:39 | BUY | 3047.99085499 | 0.00018290 |
| 15:48:39 | BUY | 3047.99085499 | 0.00011575 |
| 11:44:03 | SELL | 3034.14146409 | 0.00063766 |
| 11:43:46 | SELL | 3033.71305438 | 0.00205827 |
| 11:15:44 | BUY | 3033.45000 | 0.00174300 |
| 10:51:38 | BUY | 3001.4322458 | 0.00043479 |
| 10:50:59 | BUY | 3024.99970 | 0.00001000 |
| 10:50:29 | BUY | 3024.99970 | 0.00010000 |
| 10:50:19 | SELL | 3003.19440 | 0.00010000 |
| 10:49:48 | SELL | 2999.40630002 | 0.00011300 |
| 05:39:02 | BUY | 3004.84180346 | 0.00056989 |
| 05:38:58 | SELL | 3004.84180346 | 0.00056989 |
| 05:38:26 | SELL | 3004.21010526 | 0.00010000 |
| 05:38:23 | SELL | 3003.79600698 | 0.00014600 |
| 05:38:23 | SELL | 3003.79600698 | 0.00015881 |
| 05:38:20 | SELL | 3003.79600698 | 0.00010000 |
| 05:19:01 | SELL | 3005.58719306 | 0.00021412 |
| 04:48:50 | SELL | 3003.62843938 | 0.00056309 |
| 04:48:47 | SELL | 3003.62843938 | 0.00056309 |
| 04:48:41 | SELL | 3003.09293352 | 0.00067503 |
| 04:48:32 | SELL | 3002.44726898 | 0.00040363 |
| 04:48:29 | SELL | 3002.44726898 | 0.00060364 |
| 04:48:27 | SELL | 3002.44726898 | 0.00060364 |
| 04:42:09 | SELL | 3020.00000 | 0.00022726 |
| 04:42:06 | SELL | 3020.00000 | 0.00010020 |
| 04:42:05 | BUY | 3020.00000 | 0.00022790 |
| 04:42:05 | BUY | 3020.00000 | 0.00100140 |
| 04:42:02 | BUY | 3020.00000 | 0.00064873 |
| 04:41:56 | BUY | 3020.00000 | 0.00100136 |
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
