| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03484980 | - 0.2% | 2182.9 | Ethereum |
| ZEC | 0.00528111 | - 4.7% | 1000.5 | Zcash |
| DASH | 0.00045589 | - 5.8% | 206 | DASH |
| LTC | 0.00089939 | + 0.4% | 170.3 | Litecoin |
| ETC | 0.00014225 | + 1.2% | 102.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 86.3 | YoChat Token |
SHIB-USDTb | T0.00000891 | - 1.3% | 23.9 | SHIBA INU |
DOGE-BTC | 0.00000161 | + 2.6% | 19.7 | Dogecoin |
BIG-BTC | 0.00828119 | - 0.4% | 14.2 | BIG |
XRP-BTC | 0.00002417 | - 2.2% | 12.5 | Ripple |
TRX-BTC | 0.00000325 | + 3.2% | 10.4 | Tron Token |
| YOMBA | 0.00000173 | + 47.9% | 4.9 | YOMBA |
FLOKIb-USDTb | T0.00005619 | + 0.5% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00011868 | - 1.9% | 4 | BitcoinCashABC |
ETH-BTC | 0.03473113 | - 0.7% | 2.2 | Ethereum |
BTC-USDTt | T91309.41 | - 1.5% | 2.1 | Bitcoin |
WSHIB-SHIB | 2.65235345 | + 1.3% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000018 | 0% | 1.2 | Shiba v2 Limited |
ETH-USDT | T3160.7736236 | - 2.4% | 1 | Ethereum |
BTC-USDT | T91434.30 | - 1.4% | 1 | Bitcoin |
BTC-USDTb | T91361.18 | - 1.4% | 1 | Bitcoin |
ZEC-BTC | 0.00524875 | - 4.3% | 1 | Zcash |
DOGE-ETH | E0.00004652 | + 3.7% | 0.8 | Dogecoin |
BNB-BTC | 0.00985253 | + 0.7% | 0.7 | BNB BSC |
BTC-RUR | R7160633.61 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 3157.9859627 | - 2.8% | 0.6 | Ethereum |
DOGE-USDT | T0.14722095 | + 1.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00116828 | + 0.1% | 0.5 | BONUS |
| SHIBA2 | 0.00000018 | + 5.9% | 0.3 | Shiba v2 Limited |
| BTC | R7124982.00 | - 1.6% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDTe-USDTt | T1.00305405 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002094 | + 3.6% | 0.2 | TON Coin |
USDT-RUR | R78.47 | + 1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00020331 | + 15.1% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00045466 | - 4.9% | 0.2 | DASH |
LTC-BTC | 0.00090063 | + 0.9% | 0.2 | Litecoin |
ETH-RUR | R249426.43 | - 1.5% | 0.1 | Ethereum |
YO-BTC | 0.00604534 | + 0.4% | 0.1 | Yo Token ERC20 |
WBNB-BTC | 0.00987538 | + 0.8% | 0.1 | WBNB BEP20 |
- YOerc20 / RUR
- Last: 43073.99990100
- 24High: 43073.99990100
- 24Low: 40919.45796890
- 24V: 0.06 YO
| Preis | YO | RUR |
|---|
| 43073.99990100 | 0.01095366 | 471.81794975 |
| 43223.56463750 | 0.00137281 | 59.33774177 |
| 43449.99990000 | 0.00020000 | 8.68999998 |
| 43473.99990100 | 0.01713738 | 745.03045642 |
| 43474.00000000 | 0.00046004 | 19.99977896 |
| 43474.99990100 | 0.02321183 | 1009.13430695 |
| 43499.99990000 | 0.00007440 | 3.23639999 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.00022741 | 10.0060400 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00011857 | 5.33565000 |
| 45000.01000000 | 0.00026559 | 11.95155265 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45999.99990000 | 0.00010000 | 4.59999999 |
| 46000.00000000 | 0.00012773 | 5.87558000 |
| 46499.99990000 | 0.00010000 | 4.64999999 |
| 46999.99000000 | 0.00097092 | 45.63323029 |
| 46999.99990000 | 0.00010000 | 4.69999999 |
| 47000.00000000 | 0.00051314 | 24.1175800 |
| 47499.99990000 | 0.00010000 | 4.74999999 |
| 47610.00983760 | 0.00011569 | 5.50800203 |
| 47685.50671680 | 0.00118853 | 56.67565529 |
| 47999.99990000 | 0.00010000 | 4.79999999 |
| 48000.00000000 | 0.00173406 | 83.2348800 |
| 48499.99990000 | 0.00010000 | 4.84999999 |
| 48970.66704230 | 0.00010770 | 5.27414084 |
| 48999.99990000 | 0.00010000 | 4.89999999 |
| 48999.99999997 | 0.00243380 | 119.25619999 |
| 49000.00000000 | 0.00024940 | 12.2206000 |
| 49000.00000111 | 0.01234567 | 604.93783001 |
| 49499.99990000 | 0.00010000 | 4.94999999 |
| 49945.50000000 | 0.00010015 | 5.00204182 |
| 49999.99990000 | 0.00100000 | 49.9999999 |
| 50000.00000000 | 0.01246198 | 623.099000 |
| 50999.99000000 | 0.00131558 | 67.09456684 |
| 51000.00000000 | 0.00016305 | 8.31555000 |
| 51000.00000100 | 0.01176470 | 599.99970001 |
| 51999.99990000 | 0.00101593 | 52.82835989 |
| 52000.00000000 | 0.00747695 | 388.801400 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54374.99987500 | 0.00017689 | 9.61839372 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54973.31141329 | 0.00060000 | 32.98398684 |
| Preis | YO | RUR |
|---|
| 41000.00000000 | 0.00011904 | 4.88064000 |
| 40915.88633140 | 0.00575035 | 235.28066696 |
| 40853.83450498 | 0.00024477 | 9.99979307 |
| 40500.00000111 | 0.01211911 | 490.82395501 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00020562 | 6.37422000 |
| 30001.00000098 | 0.00033332 | 9.99993332 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000001 | 0.18346582 | 4586.64550 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 15001.01100000 | 1.00000000 | 15001.0110 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| 10357.06337929 | 0.14636579 | 1515.91976358 |
| 8200.00000001 | 0.00013414 | 1.09994800 |
| 7505.00000000 | 0.00082361 | 6.18119305 |
| 5000.00000000 | 0.07073941 | 353.697050 |
| 3300.00000000 | 0.00052500 | 1.73250000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | YO |
|---|
| 17:15:56 | BUY | 43073.999901 | 0.00988604 |
| 17:15:56 | BUY | 43000.0000 | 0.00011396 |
| 17:15:01 | SELL | 40919.4579689 | 0.00016570 |
| 17:15:01 | SELL | 41000.0000 | 0.00011396 |
| 17:15:01 | SELL | 41524.7000 | 0.00010000 |
| 16:17:39 | BUY | 43073.999901 | 0.00010027 |
| 15:09:35 | BUY | 43073.999901 | 0.00010020 |
| 15:00:18 | BUY | 43073.999901 | 0.00010020 |
| 14:50:47 | BUY | 43073.999901 | 0.00010000 |
| 10:17:53 | BUY | 43073.999901 | 0.00010132 |
| 10:15:21 | BUY | 43073.999901 | 0.00010159 |
| 10:14:19 | BUY | 43073.999901 | 0.00010118 |
| 06:42:25 | SELL | 42024.7000 | 0.00010000 |
| 22:47:26 | BUY | 42524.7000 | 0.02388052 |
| 22:44:49 | BUY | 42524.7000 | 0.00012615 |
| 22:39:23 | BUY | 42524.7000 | 0.00342777 |
| 22:39:14 | BUY | 42524.7000 | 0.00168021 |
| 22:39:05 | BUY | 42524.7000 | 0.00169956 |
| 22:39:01 | BUY | 42524.7000 | 0.00129032 |
| 22:39:01 | BUY | 42524.7000 | 0.00038898 |
| 22:35:15 | BUY | 42524.7000 | 0.00017328 |
| 22:33:46 | BUY | 42524.7000 | 0.00017320 |
| 22:33:44 | BUY | 42524.7000 | 0.00010182 |
| 22:33:08 | BUY | 42524.7000 | 0.00013362 |
| 22:32:56 | BUY | 42524.7000 | 0.00168868 |
| 22:32:47 | BUY | 42524.7000 | 0.00110359 |
| 22:32:45 | BUY | 42524.7000 | 0.00349101 |
| 22:32:37 | BUY | 42524.7000 | 0.00191258 |
| 22:32:29 | BUY | 42524.7000 | 0.00168086 |
| 22:32:22 | BUY | 42524.7000 | 0.00010236 |
| 22:32:19 | BUY | 42524.7000 | 0.00168086 |
| 15:37:45 | BUY | 43474.999901 | 0.00010000 |
| 15:24:27 | BUY | 43474.999901 | 0.00010000 |
| 15:24:17 | BUY | 43474.999901 | 0.00010000 |
| 15:17:18 | BUY | 43474.999901 | 0.00009863 |
| 15:17:18 | BUY | 43074.999901 | 0.00000137 |
| 14:35:45 | BUY | 43074.999901 | 0.00000008 |
| 14:35:45 | BUY | 42504.7000 | 0.00443516 |
| 14:35:44 | SELL | 42504.7000 | 0.00010000 |
| 13:56:05 | BUY | 43074.999901 | 0.00102849 |
| 13:56:05 | BUY | 43074.999901 | 0.00000151 |
| 13:55:32 | BUY | 43074.999901 | 0.00194698 |
| 13:15:52 | BUY | 43074.999901 | 0.00036370 |
| 12:21:40 | BUY | 43474.999901 | 0.00010000 |
| 11:56:36 | BUY | 43474.999901 | 0.00000177 |
| 11:56:36 | BUY | 43004.7000 | 0.00011423 |
| 11:39:37 | SELL | 43004.7000 | 0.00009884 |
| 10:56:55 | BUY | 43474.999901 | 0.00010000 |
| 10:56:52 | BUY | 43474.999901 | 0.00010278 |
| 10:56:51 | BUY | 43474.999901 | 0.00015024 |
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
