| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | - 0.2% | 1702.8 | Ethereum |
| ZEC | 0.00341037 | + 0.3% | 846.5 | Zcash |
| DASH | 0.00048851 | - 0.3% | 221.8 | DASH |
| LTC | 0.00079875 | + 1.1% | 168.7 | Litecoin |
| ETC | 0.00012038 | + 0.5% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16 | Tron Token |
BIG-BTC | 0.00540712 | - 0.8% | 14.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000610 | - 0.4% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 7.6 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69303.78 | - 2.1% | 2.1 | Bitcoin |
BTC-USDT | T69482.85 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
BTC-RUR | R6006971.61 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2116.9716598 | - 2.3% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
USDT-RUR | R86.05 | + 0.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001911 | + 4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5979999.00 | - 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079949 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048854 | + 0.5% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 1.2% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.62 | - 0.4% | 0.1 | USDT ERC20 |
- DUX / RUR
- Last: 0.00012925
- 24High: 0.00012925
- 24Low: 0.00012925
- 24V: 0 DUX
| Price | DUX | RUR |
|---|
| 0.00012927 | 7999.68001279 | 1.03411863 |
| 0.00012928 | 320437.44466562 | 41.42615284 |
| 0.00016185 | 1115959.20543 | 180.61799739 |
| 0.00020000 | 117868.82557549 | 23.57376511 |
| 0.00025000 | 19920.15968 | 4.98003992 |
| 0.00025001 | 1469.50910 | 0.36739197 |
| 0.00026000 | 1469.50910 | 0.38207236 |
| 0.00027000 | 999.901002 | 0.26997327 |
| 0.00027997 | 28931.35426567 | 8.09991125 |
| 0.00028000 | 16999.8010 | 4.75994428 |
| 0.00029000 | 799.872800 | 0.23196311 |
| 0.00029750 | 800.000000 | 0.23800000 |
| 0.00029900 | 200000.000 | 59.8000000 |
| 0.00029990 | 693.87962963 | 0.20809450 |
| 0.00029997 | 150000.000 | 44.9955000 |
| 0.00030000 | 30000.0000 | 9.00000000 |
| 0.00030258 | 1193852.84816 | 361.23599479 |
| 0.00031707 | 547.95788728 | 0.17374100 |
| 0.00035000 | 36464.46549004 | 12.76256292 |
| 0.00039997 | 150000.000 | 59.9955000 |
| 0.00040000 | 30000.0000 | 12.0000000 |
| 0.00050000 | 30000.0000 | 15.0000000 |
| 0.00055000 | 155251.8482286 | 85.38851652 |
| 0.00055777 | 400.000000 | 0.22310800 |
| 0.00055890 | 293623.6092335 | 164.1062352 |
| 0.00056000 | 800.552200 | 0.44830923 |
| 0.00057219 | 80833.95073735 | 46.25237827 |
| 0.00060000 | 10000.0000 | 6.00000000 |
| 0.00069000 | 400.000000 | 0.27600000 |
| 0.00073300 | 38840.54385806 | 28.47011864 |
| 0.00077777 | 23033.39578937 | 17.91468424 |
| 0.00080000 | 10306.37986274 | 8.24510389 |
| 0.00082513 | 422.65417657 | 0.34874464 |
| 0.00087000 | 100000.000 | 87.0000000 |
| 0.00087777 | 322.600000 | 0.28316860 |
| 0.00088000 | 78876.97852341 | 69.4117411 |
| 0.00088775 | 1094.00000 | 0.97119850 |
| 0.00088777 | 227.300000 | 0.20179012 |
| 0.00089272 | 10715.81642757 | 9.56622364 |
| 0.00089273 | 130000.000 | 116.054900 |
| 0.00089977 | 900.910000 | 0.81061179 |
| 0.00090000 | 10000.0000 | 9.00000000 |
| 0.00090250 | 185.48079687 | 0.16739641 |
| 0.00095000 | 161191.3598 | 153.13179181 |
| 0.00096000 | 22184.79643571 | 21.29740457 |
| 0.00099000 | 1405.85141707 | 1.39179290 |
| 0.00099997 | 1000.00000 | 0.99997000 |
| 0.00100000 | 67946.89839866 | 67.94689839 |
| 0.00120000 | 1250.00000 | 1.50000000 |
| 0.00120300 | 1475.91241117 | 1.77552263 |
| Price | DUX | RUR |
|---|
| 0.00006400 | 25099.11191678 | 1.60634316 |
| 0.00006359 | 22496.59537663 | 1.43055849 |
| 0.00006358 | 157282.16420257 | 9.99999999 |
| 0.00006351 | 3033.95669973 | 0.19268658 |
| 0.00005680 | 405364.02674071 | 23.02467671 |
| 0.00005009 | 1996.40840 | 0.10000009 |
| 0.00005008 | 2196.485623 | 0.10999999 |
| 0.00005007 | 2000.00000 | 0.10014000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 79354.8102 | 3.96774051 |
| 0.00004511 | 2438.48370649 | 0.10999999 |
| 0.00004510 | 443458.98004434 | 19.99999999 |
| 0.00004503 | 2442.81590051 | 0.10999999 |
| 0.00004502 | 10000.0000 | 0.45020000 |
| 0.00004501 | 2443.90135525 | 0.10999999 |
| 0.00004500 | 19018.65875256 | 0.85583964 |
| 0.00004328 | 3477703.27708 | 150.51499783 |
| 0.00004172 | 283944.32790028 | 11.84615735 |
| 0.00004171 | 2637.25725245 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 249999.99999998 | 9.99999999 |
| 0.00003511 | 3133.0105383 | 0.10999999 |
| 0.00003510 | 142450.14245014 | 4.99999999 |
| 0.00003501 | 3141.95944015 | 0.10999999 |
| 0.00003500 | 571428.57142857 | 19.99999999 |
| 0.00003266 | 3368.03429271 | 0.10999999 |
| 0.00003251 | 3383.57428483 | 0.10999999 |
| 0.00003250 | 6153.84615384 | 0.19999999 |
| 0.00003171 | 3468.93724377 | 0.10999999 |
| 0.00003101 | 3547.24282489 | 0.10999999 |
| 0.00003100 | 161290.32258064 | 4.99999999 |
| 0.00003051 | 3605.37528679 | 0.10999999 |
| 0.00003050 | 32786.8852459 | 0.99999999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 166666.66666666 | 4.99999999 |
| 0.00002677 | 662667.9331341 | 17.73962056 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 199203.18725099 | 4.99999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 800000.000 | 20.0000000 |
| 0.00002315 | 7802073.32174 | 180.61799739 |
| 0.00002171 | 5066.78949792 | 0.10999999 |
| 0.00002004 | 1073104.35678642 | 21.5050113 |
| 0.00002003 | 5491.76235646 | 0.10999999 |
| 0.00002002 | 1005494.5054945 | 20.12999999 |
| 0.00002001 | 55472.26386806 | 1.10999999 |
| 0.00002000 | 349999.99999997 | 6.99999999 |
| 0.00001511 | 7279.94705493 | 0.10999999 |
| 0.00001510 | 331125.82781456 | 4.99999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DUX |
|---|
| 08:42:31 | BUY | 0.00012925 | 185000.000 |
| 06:40:37 | BUY | 0.00012000 | 39166.0000 |
| 18:02:31 | SELL | 0.00005680 | 122804.98734427 |
| 18:02:31 | SELL | 0.00005681 | 1936.27882415 |
| 18:02:31 | SELL | 0.00005682 | 1759.94540 |
| 18:02:31 | SELL | 0.00005827 | 1716.15060 |
| 18:02:31 | SELL | 0.00005900 | 1694.91690 |
| 18:02:31 | SELL | 0.00006000 | 1666.66830 |
| 00:21:09 | BUY | 0.00012000 | 834.000000 |
| 18:35:19 | BUY | 0.00008505 | 37.3652190 |
| 01:25:38 | SELL | 0.00005825 | 1563.09748919 |
| 01:25:38 | SELL | 0.00006106 | 1801.5067147 |
| 01:25:38 | SELL | 0.00006805 | 1469.50786186 |
| 01:25:38 | SELL | 0.00006805 | 1469.50910 |
| 01:25:38 | SELL | 0.00006806 | 1616.22098148 |
| 02:50:29 | BUY | 0.00008505 | 12426.00129335 |
| 23:32:32 | SELL | 0.00006804 | 16067.62438765 |
| 23:32:32 | SELL | 0.00006804 | 12463.36651235 |
| 23:31:46 | SELL | 0.00006805 | 1469.50910 |
| 13:16:54 | SELL | 0.00010000 | 276.2960218 |
| 16:56:11 | SELL | 0.00010000 | 1049.60078176 |
| 16:56:03 | SELL | 0.00010000 | 1049.60078176 |
| 16:55:53 | SELL | 0.00010000 | 1049.60078176 |
| 16:55:44 | SELL | 0.00010000 | 1049.60078176 |
| 16:55:28 | SELL | 0.00010000 | 1049.60078176 |
| 16:55:18 | SELL | 0.00010000 | 1049.60078176 |
| 16:55:08 | SELL | 0.00010000 | 1049.60909846 |
| 16:54:53 | SELL | 0.00010000 | 1049.60909846 |
| 16:54:16 | SELL | 0.00010000 | 1049.60909846 |
| 16:53:42 | SELL | 0.00010000 | 1049.60909846 |
| 16:53:31 | SELL | 0.00010000 | 1049.60909846 |
| 16:53:02 | SELL | 0.00010000 | 1049.60909846 |
| 16:52:41 | SELL | 0.00010000 | 1049.60909846 |
| 16:51:52 | SELL | 0.00010000 | 1049.61741516 |
| 16:15:02 | SELL | 0.00010000 | 25029.21818326 |
| 16:15:01 | SELL | 0.00010000 | 8.96192451 |
| 14:44:20 | SELL | 0.00010000 | 8952.95846945 |
| 13:49:21 | SELL | 0.00010000 | 34439.48631103 |
| 13:49:21 | SELL | 0.00010001 | 999.901000 |
| 13:24:36 | SELL | 0.00010000 | 24623.31403068 |
| 13:24:16 | SELL | 0.00010000 | 10171.79076433 |
| 13:24:16 | SELL | 0.00010000 | 17701.82315244 |
| 13:15:04 | SELL | 0.00010000 | 13688.07597802 |
| 13:13:37 | SELL | 0.00010000 | 8291.37686954 |
| 13:13:37 | SELL | 0.00010001 | 9999.00009999 |
| 13:13:37 | SELL | 0.00010002 | 999.801000 |
| 15:55:46 | SELL | 0.00012500 | 19920.15968 |
| 15:55:46 | SELL | 0.00012501 | 10000.0000 |
| 15:55:46 | SELL | 0.00012502 | 799.872800 |
| 03:06:11 | BUY | 0.00027997 | 5406.90226861 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
