| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1716.4 | Ethereum |
| ZEC | 0.00341967 | + 0.1% | 819.3 | Zcash |
| DASH | 0.00048657 | - 0.2% | 222.3 | DASH |
| LTC | 0.00079882 | + 1.3% | 168.8 | Litecoin |
| ETC | 0.00012007 | + 0.5% | 89.8 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 15.7 | Tron Token |
BIG-BTC | 0.00540738 | - 0.8% | 15 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.2% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.1 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69106.01 | - 2.4% | 1.9 | Bitcoin |
BTC-USDT | T69160.75 | - 2.4% | 1.2 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.3% | 0.7 | Bitcoin |
ETH-USDT | T2116.9716598 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008047.71 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.13 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 1.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048959 | + 0.6% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.56939 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R86.20 | - 0.2% | 0.1 | USDT ERC20 |
- EDCerc20 / RUR
- Last: 0.02110000
- 24High: 0.02111000
- 24Low: 0.02110000
- 24V: 105314.2 EDC(e)
| Price | EDC(e) | RUR |
|---|
| 0.02111000 | 6983.61981041 | 147.42421419 |
| 0.02136150 | 545.45886318 | 11.6518195 |
| 0.02141200 | 536.42436646 | 11.48591853 |
| 0.02146250 | 537.14443751 | 11.52846249 |
| 0.02151000 | 250.42904168 | 5.38672868 |
| 0.02151293 | 60.68180481 | 1.30544341 |
| 0.02151300 | 542.95475486 | 11.68058564 |
| 0.02152000 | 254.88591665 | 5.48514492 |
| 0.02153000 | 246.42151206 | 5.30545515 |
| 0.02154000 | 254.64820669 | 5.48512237 |
| 0.02155000 | 246.19205105 | 5.30543870 |
| 0.02156000 | 256.83875041 | 5.53744345 |
| 0.02156350 | 543.26287483 | 11.7146490 |
| 0.02157000 | 245.30051533 | 5.29113211 |
| 0.02158000 | 256.2793366 | 5.53050808 |
| 0.02159000 | 245.61560028 | 5.30284081 |
| 0.02160000 | 257.62843065 | 5.56477410 |
| 0.02161000 | 349.66621503 | 7.55628690 |
| 0.02161400 | 556.14776522 | 12.02057779 |
| 0.02162000 | 241.71022334 | 5.22577502 |
| 0.02162542 | 943.33437667 | 20.40000209 |
| 0.02163000 | 241.59940697 | 5.22579517 |
| 0.02164000 | 241.59309651 | 5.22807460 |
| 0.02165000 | 244.93966635 | 5.30294377 |
| 0.02166000 | 248.5432836 | 5.38344752 |
| 0.02167000 | 248.25275878 | 5.37963728 |
| 0.02168000 | 248.18820062 | 5.38072018 |
| 0.02169000 | 248.18820144 | 5.38320208 |
| 0.02170000 | 247.90851968 | 5.37961487 |
| 0.02171000 | 245.41482776 | 5.32795591 |
| 0.02171500 | 534.02012876 | 11.59624709 |
| 0.02172000 | 240.60256707 | 5.22588775 |
| 0.02173000 | 244.98411064 | 5.32350472 |
| 0.02173355 | 938.64103645 | 20.40000189 |
| 0.02174000 | 244.87330318 | 5.32354561 |
| 0.02175000 | 244.86697094 | 5.32585661 |
| 0.02176000 | 244.86064745 | 5.32816768 |
| 0.02176550 | 515.96324475 | 11.2301980 |
| 0.02177000 | 244.43648806 | 5.32138234 |
| 0.02178000 | 244.4301852 | 5.32368943 |
| 0.02179000 | 244.4238906 | 5.32599657 |
| 0.02179800 | 22.04334427 | 0.48050081 |
| 0.02180000 | 244.41759952 | 5.32830366 |
| 0.02181600 | 517.93632704 | 11.29929891 |
| 0.02182000 | 240.4745042 | 5.24715368 |
| 0.02184000 | 479.66219002 | 10.47582223 |
| 0.02184222 | 933.9710497 | 20.40000114 |
| 0.02186650 | 516.99642773 | 11.30490238 |
| 0.02188000 | 236.17840223 | 5.16758344 |
| 0.02190000 | 234.50263764 | 5.13560776 |
| Price | EDC(e) | RUR |
|---|
| 0.02110000 | 10941.66496964 | 230.86913085 |
| 0.02109591 | 948.05106867 | 20.00000002 |
| 0.02109000 | 247.19890422 | 5.21342488 |
| 0.02108000 | 255.52311194 | 5.38642719 |
| 0.02107000 | 246.55239819 | 5.19485902 |
| 0.02106000 | 255.76108451 | 5.38632843 |
| 0.02105000 | 247.55220426 | 5.21097389 |
| 0.02104000 | 253.10640684 | 5.32535879 |
| 0.02103000 | 247.66527341 | 5.20840069 |
| 0.02102000 | 252.46009276 | 5.30671114 |
| 0.02101000 | 247.89512326 | 5.20827653 |
| 0.02100000 | 6034.9173427 | 126.73326419 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02099000 | 248.11442543 | 5.20792178 |
| 0.02098000 | 255.73095614 | 5.36523545 |
| 0.02097000 | 248.36563184 | 5.20822729 |
| 0.02096000 | 256.10828195 | 5.36802958 |
| 0.02095000 | 252.33078901 | 5.28633002 |
| 0.02094000 | 256.35450238 | 5.36806327 |
| 0.02093000 | 252.61197897 | 5.28716871 |
| 0.02092000 | 256.92895601 | 5.37495375 |
| 0.02091000 | 252.91481396 | 5.28844875 |
| 0.02090070 | 44.93831784 | 0.93924229 |
| 0.02090000 | 6120.05265814 | 127.90910055 |
| 0.02089000 | 249.39237912 | 5.20980679 |
| 0.02088651 | 478.7779294 | 10.00000001 |
| 0.02088000 | 253.27224615 | 5.28832449 |
| 0.02087000 | 249.83504933 | 5.21405747 |
| 0.02086000 | 253.61842566 | 5.29048035 |
| 0.02085000 | 249.85307673 | 5.20943664 |
| 0.02084000 | 253.85691169 | 5.29037803 |
| 0.02083000 | 245.71871387 | 5.11832080 |
| 0.02082000 | 254.20329106 | 5.29251251 |
| 0.02081000 | 248.13147764 | 5.16361604 |
| 0.02080000 | 6606.69608161 | 137.41927849 |
| 0.02079000 | 246.89452573 | 5.13293718 |
| 0.02078259 | 481.17198146 | 10.00000001 |
| 0.02078000 | 250.97857603 | 5.21533480 |
| 0.02077800 | 35986.22613848 | 747.7218067 |
| 0.02077000 | 247.12770534 | 5.13284243 |
| 0.02076000 | 250.99684152 | 5.21069442 |
| 0.02075000 | 247.37139807 | 5.13295650 |
| 0.02074000 | 251.28070876 | 5.21156189 |
| 0.02073000 | 247.99183839 | 5.14087080 |
| 0.02072000 | 251.51154005 | 5.21131910 |
| 0.02071000 | 248.00543988 | 5.13619265 |
| 0.02070700 | 77.53569224 | 1.60553157 |
| 0.02070500 | 4072.30753218 | 84.31712745 |
| 0.02070000 | 6388.36539905 | 132.23916376 |
| 0.02069000 | 250.30545383 | 5.17881983 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 17:24:52 | SELL | 0.02110000 | 5381.2019164 |
| 17:13:06 | BUY | 0.02111000 | 90.0000000 |
| 17:12:23 | SELL | 0.02110000 | 100.000000 |
| 17:11:01 | BUY | 0.02111000 | 100.000000 |
| 17:10:45 | SELL | 0.02110000 | 130.000000 |
| 17:08:27 | SELL | 0.02110000 | 200.000000 |
| 17:08:03 | BUY | 0.02111000 | 230.000000 |
| 16:49:47 | SELL | 0.02110000 | 1959.40468726 |
| 15:56:18 | SELL | 0.02110000 | 946.89580587 |
| 15:18:18 | BUY | 0.02111000 | 90.0000000 |
| 15:18:00 | SELL | 0.02110000 | 100.000000 |
| 15:13:16 | BUY | 0.02111000 | 90.0000000 |
| 15:12:54 | SELL | 0.02110000 | 100.000000 |
| 15:11:33 | BUY | 0.02111000 | 90.0000000 |
| 15:11:10 | SELL | 0.02110000 | 100.000000 |
| 15:07:51 | SELL | 0.02110000 | 100.000000 |
| 15:07:18 | BUY | 0.02111000 | 120.000000 |
| 13:38:10 | SELL | 0.02110000 | 113.28084041 |
| 13:37:34 | SELL | 0.02110000 | 8.53985008 |
| 13:37:05 | SELL | 0.02110000 | 22.29038223 |
| 13:36:34 | SELL | 0.02110000 | 36.00867552 |
| 13:07:08 | BUY | 0.02111000 | 80.0000000 |
| 13:06:49 | SELL | 0.02110000 | 90.0000000 |
| 13:04:54 | BUY | 0.02111000 | 90.0000000 |
| 13:04:07 | SELL | 0.02110000 | 100.000000 |
| 13:00:29 | SELL | 0.02110000 | 22.39150089 |
| 12:56:22 | SELL | 0.02110000 | 4.82029918 |
| 12:56:00 | SELL | 0.02110000 | 8.57021605 |
| 12:51:59 | SELL | 0.02110000 | 67.4379452 |
| 12:51:20 | SELL | 0.02110000 | 151.61306077 |
| 12:50:45 | SELL | 0.02110000 | 22.2908108 |
| 12:50:32 | SELL | 0.02110000 | 80.10907055 |
| 12:48:04 | SELL | 0.02110000 | 63.3545928 |
| 12:25:39 | SELL | 0.02110000 | 387.90266649 |
| 12:20:15 | SELL | 0.02110000 | 155.19147239 |
| 12:10:32 | SELL | 0.02110000 | 794.24529453 |
| 11:24:00 | SELL | 0.02110000 | 11550.93563544 |
| 07:55:54 | BUY | 0.02111000 | 90.0000000 |
| 07:55:38 | SELL | 0.02110000 | 100.000000 |
| 07:54:31 | BUY | 0.02111000 | 90.0000000 |
| 07:54:10 | SELL | 0.02110000 | 100.000000 |
| 06:55:31 | BUY | 0.02110900 | 6490.00000 |
| 04:10:30 | BUY | 0.02110900 | 90.0000000 |
| 04:10:11 | SELL | 0.02110000 | 100.000000 |
| 04:09:31 | BUY | 0.02110900 | 90.0000000 |
| 04:09:13 | SELL | 0.02110000 | 100.000000 |
| 04:06:16 | BUY | 0.02110900 | 100.000000 |
| 04:06:00 | SELL | 0.02110000 | 130.000000 |
| 03:57:58 | SELL | 0.02110000 | 200.000000 |
| 03:57:32 | BUY | 0.02110900 | 230.000000 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
