| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03467777 | + 2.4% | 1931.5 | Ethereum |
| ZEC | 0.00548495 | - 7.7% | 872.2 | Zcash |
| DASH | 0.00047890 | - 1.8% | 207.5 | DASH |
| LTC | 0.00091440 | + 0.7% | 184.3 | Litecoin |
| ETC | 0.00013986 | + 1.1% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 39.4 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 9.9% | 37.5 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
BIG-BTC | 0.00855221 | - 0.6% | 13.5 | BIG |
FLOKIb-USDTb | T0.00004893 | + 11.9% | 9.5 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000156 | + 9.1% | 2.3 | Dogecoin |
ZEC-BTC | 0.00547430 | - 7.7% | 2.2 | Zcash |
| YOMBA | 0.00000116 | - 16% | 1.9 | YOMBA |
BTC-USDT | T89863.33 | + 1.6% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89902.77 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14226256 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3119.2888942 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002016 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980310 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
| DOGE | R11.04 | + 11.9% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.6% | 0.3 | USDT ERC20 |
| USDT | R77.50 | - 1.8% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99940134 | + 0.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047714 | - 1.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- AST / RUR
- Last: 0.07398888
- 24High: 0.07398888
- 24Low: 0.07398888
- 24V: 0 AST
| Precio | AST | RUR |
|---|
| 0.07398888 | 101.50112256 | 7.50995437 |
| 0.07400000 | 608.65220797 | 45.04026338 |
| 0.09600001 | 8.78935072 | 0.84377775 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09900001 | 10.0000000 | 0.99000010 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.11000001 | 10.0000000 | 1.10000010 |
| 0.12000000 | 10.81797721 | 1.29815726 |
| 0.12000017 | 4.16843385 | 0.50021277 |
| 0.13000000 | 124.19897312 | 16.1458665 |
| 0.13510000 | 1.66125493 | 0.22443554 |
| 0.14000000 | 276.74412107 | 38.74417694 |
| 0.15000000 | 110.99311836 | 16.64896775 |
| 0.15100000 | 1.50397093 | 0.22709961 |
| 0.16000000 | 112.500000 | 18.0000000 |
| 0.16200008 | 266.70310428 | 43.20592422 |
| 0.16500073 | 0.90910000 | 0.15000216 |
| 0.17000000 | 10.0000000 | 1.70000000 |
| 0.17533000 | 30.0000000 | 5.25990000 |
| 0.18000000 | 13.7000000 | 2.46600000 |
| 0.18777778 | 100.000000 | 18.7777780 |
| 0.18800003 | 200.000000 | 37.6000060 |
| 0.18900000 | 5.00000000 | 0.94500000 |
| 0.19000000 | 10.0000000 | 1.90000000 |
| 0.19570000 | 10.0000000 | 1.95700000 |
| 0.19999999 | 2.00000000 | 0.39999998 |
| 0.20000000 | 34.5419576 | 6.90839152 |
| 0.21000000 | 10.0000000 | 2.10000000 |
| 0.22000000 | 143.26086956 | 31.5173913 |
| 0.23000000 | 16.24737631 | 3.73689655 |
| 0.23036178 | 941.93306266 | 216.98537695 |
| 0.23627942 | 296.000000 | 69.93870832 |
| 0.24000000 | 150.99969986 | 36.23992796 |
| 0.24810003 | 490.000000 | 121.5690147 |
| 0.24899000 | 10.0000000 | 2.48990000 |
| 0.24990000 | 10.0000000 | 2.49900000 |
| 0.25000000 | 32.0000000 | 8.00000000 |
| 0.25697675 | 20.0000000 | 5.13953500 |
| 0.25697833 | 1.00000000 | 0.25697833 |
| 0.25700000 | 754.3357721 | 193.86429342 |
| 0.26000000 | 44.51260504 | 11.57327731 |
| 0.26335700 | 845.6642279 | 222.71159406 |
| 0.27000000 | 812.20714285 | 219.29592856 |
| 0.27500000 | 8.17928692 | 2.24930390 |
| 0.27700000 | 359.3898917 | 99.5510000 |
| 0.27780000 | 200.000000 | 55.5600000 |
| 0.27999899 | 100.000000 | 27.9998990 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.29528897 | 376.94259617 | 111.30699097 |
| Precio | AST | RUR |
|---|
| 0.07300002 | 1.36986400 | 0.10000009 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.91780958 | 0.14000009 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 22.63889027 | 1.63000009 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 1.40845211 | 0.10000009 |
| 0.07000001 | 9.60470999 | 0.67232979 |
| 0.07000000 | 13.71428714 | 0.96000009 |
| 0.06925003 | 1.58844696 | 0.10999999 |
| 0.06925002 | 1.58844719 | 0.10999999 |
| 0.06925001 | 12.85198514 | 0.89000009 |
| 0.06925000 | 3.82604678 | 0.26495373 |
| 0.06735176 | 1.63321641 | 0.10999999 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 4.80632731 | 0.32202392 |
| 0.06666771 | 1.64997417 | 0.10999999 |
| 0.06666770 | 50.0188034 | 3.33463857 |
| 0.06490001 | 1.69491499 | 0.10999999 |
| 0.06490000 | 1.57475500 | 0.10220159 |
| 0.06480102 | 1.69750414 | 0.10999999 |
| 0.06480101 | 3.24069176 | 0.21000009 |
| 0.06480100 | 0.76278452 | 0.04942919 |
| 0.06480001 | 1.69753060 | 0.10999999 |
| 0.06480000 | 1.66543179 | 0.10791997 |
| 0.06320980 | 474.60994998 | 30.00000001 |
| 0.06320979 | 2868.08951 | 181.29133562 |
| 0.06300008 | 1.74602952 | 0.10999999 |
| 0.06300007 | 65.58086822 | 4.13159928 |
| 0.06200064 | 1.77417523 | 0.10999999 |
| 0.06200063 | 89.15808515 | 5.52785744 |
| 0.05000021 | 2.19999076 | 0.10999999 |
| 0.05000020 | 10.0000000 | 0.50000200 |
| 0.05000012 | 2.19999472 | 0.10999999 |
| 0.05000011 | 12.19999516 | 0.61000109 |
| 0.05000010 | 10.41953954 | 0.52097801 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 10.0000000 | 0.50000000 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.04300001 | 2.55813893 | 0.10999999 |
| 0.04300000 | 45.41860465 | 1.95299999 |
| 0.04263001 | 2.58034187 | 0.10999999 |
| 0.04263000 | 10.0000000 | 0.42630000 |
| 0.04200001 | 2.61904699 | 0.10999999 |
| 0.04200000 | 10.0000000 | 0.42000000 |
| 0.04100000 | 10.0000000 | 0.41000000 |
| 0.04000000 | 10.0000000 | 0.40000000 |
| 0.03570000 | 3.01532324 | 0.10764703 |
| 0.03500000 | 10.0000000 | 0.35000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | AST |
|---|
| 21:42:43 | BUY | 0.07398888 | 299.00787201 |
| 21:42:43 | BUY | 0.07398887 | 25.31645243 |
| 22:21:12 | BUY | 0.07398888 | 152.00386764 |
| 21:31:22 | BUY | 0.07400000 | 1.39000000 |
| 19:46:59 | SELL | 0.07400000 | 1.75675810 |
| 19:46:59 | SELL | 0.07400001 | 1.48648628 |
| 19:46:59 | SELL | 0.07500000 | 13.33333466 |
| 19:46:59 | SELL | 0.07500001 | 1.46666647 |
| 19:46:59 | SELL | 0.07600000 | 9.73684342 |
| 19:46:59 | SELL | 0.07600001 | 1.44736823 |
| 19:46:58 | SELL | 0.07700000 | 2.85714415 |
| 19:46:58 | SELL | 0.07700001 | 1.42857124 |
| 19:46:58 | SELL | 0.07800000 | 1.28205256 |
| 19:46:58 | SELL | 0.07900000 | 632.9113924 |
| 19:46:58 | SELL | 0.07900000 | 1.26582291 |
| 19:46:58 | SELL | 0.07900000 | 25.94936835 |
| 19:46:58 | SELL | 0.07900001 | 25.31645243 |
| 19:46:58 | SELL | 0.07900002 | 1.26582373 |
| 19:46:58 | SELL | 0.08000000 | 1.25000000 |
| 19:46:58 | SELL | 0.08100001 | 1.35802575 |
| 12:31:53 | BUY | 0.12000000 | 0.84163552 |
| 23:44:09 | BUY | 0.11000000 | 0.52536448 |
| 01:54:30 | BUY | 0.11000000 | 0.90916000 |
| 18:48:19 | BUY | 0.11000000 | 8.56547552 |
| 18:48:19 | BUY | 0.11000000 | 10.0000000 |
| 18:48:19 | BUY | 0.10000000 | 0.62390337 |
| 11:46:17 | BUY | 0.10000000 | 1.02983383 |
| 11:46:00 | BUY | 0.10000000 | 1.02983383 |
| 06:35:36 | BUY | 0.10000000 | 7.31642897 |
| 06:35:36 | BUY | 0.10000000 | 10.0000000 |
| 06:35:36 | BUY | 0.10000000 | 33.4800386 |
| 06:35:36 | BUY | 0.09900000 | 1.28973318 |
| 05:07:21 | BUY | 0.09900000 | 1.02992169 |
| 23:08:58 | BUY | 0.09900000 | 1.40788486 |
| 20:26:31 | BUY | 0.09900000 | 6.27246027 |
| 20:26:31 | BUY | 0.09900000 | 10.0000000 |
| 20:26:31 | BUY | 0.09800000 | 0.24170149 |
| 17:02:11 | BUY | 0.09800000 | 9.75829851 |
| 17:02:11 | BUY | 0.09700000 | 7.96425497 |
| 17:02:11 | BUY | 0.09600000 | 2.77099667 |
| 16:48:05 | BUY | 0.09056821 | 2.13147212 |
| 06:52:48 | BUY | 0.09056821 | 0.63797731 |
| 06:52:48 | BUY | 0.09056821 | 24.2228308 |
| 06:52:48 | BUY | 0.09056821 | 21.38039161 |
| 06:52:48 | BUY | 0.09056821 | 0.31678068 |
| 06:04:59 | BUY | 0.09056821 | 12.9072543 |
| 06:04:58 | BUY | 0.09056820 | 18.18181651 |
| 06:04:58 | BUY | 0.09000000 | 19.49619563 |
| 06:04:58 | BUY | 0.09000000 | 1.68220936 |
| 05:47:12 | BUY | 0.09000000 | 1.11144388 |
jagrapolite5 L0: about to be 8 ... not sure where everyone is
Yanadia: jagrapolite5, Right same wish , event i still unwell till now 🤣
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
