| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03434934 | - 0.7% | 2041.9 | Ethereum |
| ZEC | 0.00554038 | - 2% | 915.6 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.7 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091480 | - 0.2% | 178.8 | Litecoin |
| ETC | 0.00014008 | + 1.1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000911 | + 13.2% | 43.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 15.7% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000125 | + 0.9% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.15004734 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90937.63 | + 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90353.63 | + 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.6% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00176407 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- TONton / USD
- Last: 1.93825700
- 24High: 1.97682629
- 24Low: 1.93825700
- 24V: 2.92 TONton
| Precio | TONton | USD |
|---|
| 1.97644417 | 0.18018445 | 0.35612450 |
| 1.97682600 | 0.31951829 | 0.63163206 |
| 1.97721588 | 0.05118327 | 0.10120037 |
| 1.99698804 | 0.05067650 | 0.10120036 |
| 2.01695793 | 0.00039979 | 0.00080635 |
| 2.03712751 | 0.04938326 | 0.10059999 |
| 2.05749879 | 5.05491710 | 10.40048581 |
| 2.07807378 | 0.04841022 | 0.10060000 |
| 2.09885452 | 0.04793091 | 0.10060000 |
| 2.11984307 | 0.04745634 | 0.10059999 |
| 2.12998888 | 0.05263158 | 0.11210468 |
| 2.14000000 | 2.21046192 | 4.73038850 |
| 2.14104151 | 0.04698648 | 0.10060000 |
| 2.15000000 | 235.36467468 | 506.03405056 |
| 2.16245193 | 0.04652127 | 0.10060001 |
| 2.18332270 | 0.24000000 | 0.52399744 |
| 2.18407645 | 0.04606066 | 0.10060000 |
| 2.20591722 | 0.04560461 | 0.10059999 |
| 2.22797640 | 0.04515308 | 0.10059999 |
| 2.24200000 | 98.93247402 | 221.80660675 |
| 2.24806000 | 0.50000000 | 1.12403000 |
| 2.24806050 | 0.50000000 | 1.12403025 |
| 2.25025617 | 0.04470602 | 0.10059999 |
| 2.27053300 | 0.49503481 | 1.12399287 |
| 2.27275874 | 0.04426339 | 0.10060000 |
| 2.29548633 | 0.04382514 | 0.10060000 |
| 2.31844120 | 0.04339122 | 0.10059999 |
| 2.34162562 | 0.04296161 | 0.10060000 |
| 2.36504188 | 0.04253624 | 0.10059998 |
| 2.38869230 | 0.04211509 | 0.10059999 |
| 2.39200000 | 0.04598662 | 0.10999999 |
| 2.41257923 | 0.04169811 | 0.10059999 |
| 2.43670503 | 0.04128526 | 0.10060000 |
| 2.46107209 | 0.04087649 | 0.10059998 |
| 2.48568282 | 0.04047178 | 0.10060000 |
| 2.49150000 | 0.15000000 | 0.37372500 |
| 2.49989819 | 1.85282592 | 4.63187616 |
| 2.49989865 | 4.06350254 | 10.15834451 |
| 2.49989867 | 44.99785261 | 112.49007189 |
| 2.49989873 | 6.44602226 | 16.11440286 |
| 2.50000000 | 60.0000000 | 150.000000 |
| 2.51053965 | 0.04007107 | 0.10060001 |
| 2.53564505 | 0.03967432 | 0.10059999 |
| 2.56100151 | 0.03928151 | 0.10060000 |
| 2.58661153 | 0.03889258 | 0.10059999 |
| 2.61247765 | 0.03850751 | 0.10060000 |
| 2.63860243 | 0.03812624 | 0.10059998 |
| 2.66498846 | 0.03774876 | 0.10060000 |
| 2.69163835 | 0.03737501 | 0.10060001 |
| 2.71855474 | 0.03700496 | 0.10060000 |
| Precio | TONton | USD |
|---|
| 1.93864269 | 0.20632992 | 0.39999999 |
| 1.93825700 | 0.42659636 | 0.82685338 |
| 1.93825691 | 0.05231397 | 0.10139791 |
| 1.93635996 | 2.50986397 | 4.86000009 |
| 1.91906630 | 0.19275387 | 0.36990745 |
| 1.91906624 | 0.05294498 | 0.10160492 |
| 1.88125304 | 0.05597011 | 0.10529393 |
| 1.86262677 | 0.05630683 | 0.10487860 |
| 1.84418492 | 0.05686990 | 0.10487861 |
| 1.82592566 | 0.05778138 | 0.10550450 |
| 1.80784718 | 0.05631303 | 0.10180535 |
| 1.79000000 | 2.19120000 | 3.92224800 |
| 1.78994770 | 0.06169300 | 0.11042724 |
| 1.78990000 | 3.28680000 | 5.88304332 |
| 1.77222544 | 0.06034488 | 0.10694473 |
| 1.77200000 | 2.19120000 | 3.88280640 |
| 1.77180000 | 3.28680000 | 5.82355224 |
| 1.75467865 | 0.05848016 | 0.10261388 |
| 1.75390000 | 3.28680000 | 5.76471852 |
| 1.75370000 | 3.28680000 | 5.76406116 |
| 1.74907307 | 0.11369635 | 0.19886322 |
| 1.73730559 | 0.06292678 | 0.10932304 |
| 1.73580000 | 2.19120000 | 3.80348496 |
| 1.73560000 | 3.28680000 | 5.70457008 |
| 1.72010454 | 0.05874399 | 0.10104580 |
| 1.70518198 | 0.11546817 | 0.19689424 |
| 1.70307380 | 0.06133734 | 0.10446201 |
| 1.69224964 | 0.10961848 | 0.18550183 |
| 1.68638030 | 3.14107697 | 5.29705032 |
| 1.68621168 | 0.06010546 | 0.10135052 |
| 1.66951651 | 0.06145677 | 0.10260309 |
| 1.66500000 | 10.0000000 | 16.6500000 |
| 1.65298664 | 0.06170958 | 0.10200511 |
| 1.63662043 | 0.06618003 | 0.10831158 |
| 1.62578100 | 0.06834322 | 0.11111110 |
| 1.62041626 | 0.06220525 | 0.10079839 |
| 1.62000060 | 0.10910000 | 0.17674206 |
| 1.61570010 | 0.06876969 | 0.11111119 |
| 1.60951651 | 50.0000000 | 80.4758255 |
| 1.60913000 | 0.06905042 | 0.11111110 |
| 1.60437253 | 0.06808207 | 0.10922900 |
| 1.59875000 | 0.06949873 | 0.11111109 |
| 1.59123000 | 0.06982718 | 0.11111110 |
| 1.58848765 | 0.06421523 | 0.10200509 |
| 1.58300000 | 0.07019022 | 0.11111111 |
| 1.57360000 | 0.07060950 | 0.11111110 |
| 1.57276004 | 101.06398422 | 158.94939586 |
| 1.56710000 | 0.07090238 | 0.11111111 |
| 1.56007000 | 0.07122187 | 0.11111110 |
| 1.55718815 | 0.06460363 | 0.10060000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 16:10:30 | SELL | 1.93825700 | 0.05494232 |
| 16:10:21 | SELL | 1.93825700 | 0.11866364 |
| 16:10:17 | SELL | 1.93825700 | 0.14228266 |
| 10:33:12 | SELL | 1.97682629 | 2.24132672 |
| 10:32:00 | BUY | 1.97682629 | 0.28797999 |
| 00:54:18 | SELL | 1.93825700 | 0.06722613 |
| 21:22:38 | BUY | 1.95976264 | 0.05102659 |
| 21:17:59 | BUY | 1.95976264 | 0.05004436 |
| 21:17:59 | BUY | 1.95763948 | 0.00092168 |
| 21:17:59 | BUY | 1.93825691 | 0.00000001 |
| 21:17:59 | BUY | 1.93806400 | 0.00063184 |
| 19:40:55 | BUY | 1.93806400 | 0.05159789 |
| 19:20:25 | BUY | 1.93806400 | 0.00008821 |
| 19:20:25 | BUY | 1.93787400 | 0.76079404 |
| 17:19:23 | SELL | 1.91906630 | 0.11702774 |
| 17:19:23 | SELL | 1.91906630 | 0.64376630 |
| 16:43:40 | SELL | 1.91906630 | 0.05231794 |
| 13:47:25 | BUY | 1.93825691 | 0.05263088 |
| 13:47:25 | BUY | 1.93806000 | 0.30797508 |
| 13:47:25 | BUY | 1.93787006 | 0.33169199 |
| 12:02:06 | BUY | 1.93806000 | 0.69202492 |
| 12:02:06 | BUY | 1.93787006 | 0.26554800 |
| 10:06:11 | SELL | 1.91906624 | 0.20822437 |
| 10:06:11 | SELL | 1.91906624 | 0.00188786 |
| 02:12:47 | BUY | 1.95725375 | 0.05109200 |
| 02:11:47 | BUY | 1.95725375 | 0.05109200 |
| 01:45:18 | BUY | 1.95725375 | 0.05109200 |
| 01:02:17 | BUY | 1.95725375 | 0.05109200 |
| 00:53:07 | BUY | 1.95725375 | 0.05109200 |
| 23:36:32 | SELL | 1.91906624 | 0.05074303 |
| 23:36:32 | SELL | 1.91906624 | 0.00147008 |
| 21:53:59 | BUY | 1.95725375 | 0.05109200 |
| 20:41:38 | BUY | 1.95763948 | 0.05108193 |
| 20:41:37 | SELL | 1.92639931 | 2.42495569 |
| 20:41:37 | SELL | 1.93825691 | 0.05200361 |
| 20:41:13 | SELL | 1.95763948 | 0.05118327 |
| 20:41:12 | SELL | 1.97721588 | 0.05067650 |
| 19:53:52 | BUY | 2.01695793 | 0.04977497 |
| 19:53:51 | BUY | 1.99698804 | 0.00030045 |
| 18:59:36 | BUY | 1.99698804 | 0.05007542 |
| 18:42:31 | BUY | 1.99431267 | 0.13409773 |
| 18:42:18 | BUY | 1.98500000 | 0.20000000 |
| 18:42:18 | BUY | 1.97721588 | 0.05087962 |
| 18:28:19 | BUY | 1.95763948 | 0.05169510 |
| 18:28:19 | BUY | 1.93825691 | 0.05231866 |
| 18:22:51 | SELL | 1.91906624 | 0.05231866 |
| 18:21:34 | SELL | 1.93825691 | 0.53594879 |
| 18:21:24 | SELL | 1.93825691 | 0.78838580 |
| 18:21:22 | BUY | 1.93825691 | 0.05346964 |
| 18:21:22 | BUY | 1.93768687 | 0.05916191 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
