| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00013810 | 100.00000007 | 0.00378702 | 13.90200000 | 1029.00000000 |
 Mnémo: | ETC |
| Nom complet: | EthereumClassic |
| Algorithme: |
WebsiteExplorerForumSource 
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2026-01-14 | 0.00013810 | 100.00000007 | 0.00378702 | 13.90200000 | 1029.00000000 |
| 2026-01-13 | 0.00013981 | 100.00000007 | 0.00378702 | 13.72380000 | 1004.56000000 |
| 2026-01-12 | 0.00013643 | 100.00000007 | 0.00378702 | 13.38630000 | 960.00000000 |
| 2026-01-11 | 0.00013947 | 100.00000007 | 0.00397720 | 13.52530000 | 989.54407340 |
| 2026-01-10 | 0.00014578 | 100.00000007 | 0.00397720 | 14.00170000 | 1004.54900994 |
| 2026-01-09 | 0.00014555 | 100.00000007 | 0.00397720 | 13.76328396 | 990.00000000 |
| 2026-01-08 | 0.00014199 | 100.00000007 | 0.00397720 | 13.61424766 | 1001.80971885 |
| 2026-01-07 | 0.00014258 | 100.00000007 | 0.00397720 | 13.61424766 | 997.00000002 |
| 2026-01-06 | 0.00014162 | 100.00000007 | 0.00397720 | 13.76328396 | 1016.83034228 |
| 2026-01-05 | 0.00013942 | 100.00000007 | 0.00397720 | 13.70160000 | 997.26587325 |
| 2026-01-04 | 0.00014082 | 100.00000007 | 0.00397720 | 13.43720000 | 997.12128237 |
| 2026-01-03 | 0.00013865 | 100.00000007 | 0.00397720 | 13.30830000 | 956.37906382 |
| 2026-01-02 | 0.00013790 | 100.00000007 | 0.00397720 | 13.09590000 | 954.56681475 |
| 2026-01-01 | 0.00013883 | 100.00000007 | 0.00397720 | 13.01660000 | 943.08999967 |
| 2025-12-31 | 0.00013891 | 100.00000007 | 0.00406297 | 12.83727000 | 954.56681475 |
| 2025-12-30 | 0.00013773 | 100.00000007 | 0.00400000 | 12.97000000 | 976.39065912 |
| 2025-12-29 | 0.00014224 | 100.00000007 | 0.00400000 | 13.15363648 | 992.46540658 |
| 2025-12-28 | 0.00013754 | 100.00000000 | 0.00424996 | 13.13190000 | 970.27193215 |
| 2025-12-27 | 0.00013940 | 100.00000000 | 0.00549988 | 12.83727000 | 990.00000000 |
| 2025-12-26 | 0.00013811 | 100.00000000 | 0.00400000 | 12.83726341 | 960.00000000 |
| 2025-12-25 | 0.00013234 | 100.00000006 | 0.00400778 | 13.08080000 | 991.00000000 |
| 2025-12-24 | 0.00013723 | 100.00000006 | 0.00401501 | 13.23100000 | 997.00000020 |
| 2025-12-23 | 0.00014151 | 100.00000006 | 0.00401501 | 13.34920000 | 1000.00000001 |
| 2025-12-22 | 0.00014213 | 100.00000006 | 0.00401501 | 13.62030000 | 1020.00000000 |
| 2025-12-21 | 0.00014268 | 100.00000006 | 0.00401501 | 13.35450000 | 997.00000000 |
| 2025-12-20 | 0.00014285 | 100.00000006 | 0.00550000 | 13.49209290 | 1026.39323833 |
| 2025-12-19 | 0.00014420 | 90.00000000 | 0.00550000 | 13.62701382 | 1029.27053898 |
| 2025-12-18 | 0.00014358 | 88.88800000 | 0.00550000 | 13.58507810 | 1020.00000000 |
| 2025-12-17 | 0.00014640 | 88.88800000 | 0.00550000 | 13.62525392 | 1054.39851677 |
| 2025-12-16 | 0.00014594 | 88.88800000 | 0.00550000 | 13.83283960 | 1054.65361502 |
| 2025-12-15 | 0.00014806 | 89.00000000 | 0.00424176 | 13.36000001 | 1054.65361502 |
| 2025-12-14 | 0.00014783 | 89.00000000 | 0.00400000 | 14.21413722 | 1070.93115498 |
| 2025-12-13 | 0.00014944 | 100.00000007 | 0.00401000 | 14.60999999 | 1096.60071155 |
barryflood22 L0: DVD climbing again
mandobro: okika, Can u talk me again like about Powerfolf for Jonathan Young?
mandobro: okika, Your opinion is very interesting in the topic before
mandobro: okika, I think that powerwolf
mandobro: okika, Can not make It in abuse
CAMILOCM94 L0: ??? can you help me-
CAMILOCM94 L0: i send ticket sopport
CAMILOCM94 L0: :?
CAMILOCM94 L0: Why are you deleting the messages I send? Respond to my tickets, or will you steal my money?
johnlowers: Hello all
Yanadia: johnlowers, Brotherrrrrr
johnlowers: Hi yana
johnlowers: Been a long time
Yanadia: johnlowers, yes , where u ve been :(( i miss u alot
Yanadia: johnlowers, how r u dping ?
johnlowers: Yanadia, been doing well..how u doin
Yanadia: johnlowers, not bad , glad to hear that :)
DisarM: I wish I could withdraw my $IXC, 3rd coin ever created, best coin ever
KevJC: DisarM, should check wallet status before u buy
KevJC: wow almost $10 in fees to get 11% for YOMBA
MinerGate: Hi all))))
Yanadia: MinerGate, hi Miner ..how the gate lolzz
nyoy08: Minergate Died long time ago and my coins died together with this lolzzz
Yanadia: nyoy08, hahaha ... OmG
KevJC: nyoy08, plenty of those coins on here
MinerGate: nyoy08, It sounds sad, I sympathize with you....
MinerGate: Yanadia, Hi, it's cold, -10 degrees below zero, in the yard :(
padda12 L0: What about X10 and x100 do we buy any projection about??
okika: padda12, robotrade does some trades for them at rur market. Tiny profits.
Yanadia: MinerGate, wupzz crazy be safe just stay at home
Yanadia: okika, +1
watson76 L0: Yanadia, hello please help me to invest to yofarm
Yanadia: what kinda help ?
watson76 L0: for example how much can i put in Big and then how much can i put in btc .
Yanadia: watson76, Isn't it mentioned there that min and max can be farmed?
Yanadia: watson76, I also don't understand how
manbtc007: Yanadia, how u doing
nottyhassan L1: Shiba2 guys pumping and giving good profit for farming do not miss it
Yanadia: manbtc007, not bad ... just feel weak hehehe
Ghabuda L0: The farm are not giving rewards and their status are "OK" why?
manbtc007: Yanadia, try shilajit. search on net. It gives me energy of 3 horses
Yanadia: manbtc007, lolzz i guess sleeping pill better for me
Tomasz: manbtc007, I'm selling Yozi high, I'm pissing him to increase the price
manbtc007: Tomasz, great strategy
Tomasz: manbtc007, I know that we will have to wait a few years for concrete growth, but it will happen
Yanadia: Good evening, the power is out, everything is as dark as mylife lolzz
Yanadia: GoodNight**
hani20980: dominkherzog are you there?
Ghabuda L0: What's wrong with the Farms rewards? None of you is talking about itrnc
hani20980: dominkherzog pls check my new ticket