残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02942838+ 0.8%1704.9Ethereum
ZEC0.00333210+ 2.2%858.4Zcash
DASH0.00048230- 3.5%236.5DASH
LTC0.00078829- 2.1%180.2Litecoin
ETC0.00012281- 1.8%82.9EthereumClassic
YOCHAT-DOGE
D0.00000038+ 5.6%71.4YoChat Token
BIG-BTC
0.00581412- 2.3%45BIG
SHIB-USDTb
T0.00000563+ 0.6%32.4SHIBA INU
DOGE-BTC
0.00000133+ 1.6%25.9Dogecoin
TRX-BTC
0.00000394- 1.8%18.1Tron Token
WSHIB-SHIB
2.94784243+ 11.2%12.4Wrapped Shiba
XRP-BTC
0.00001968- 0.7%7.9Ripple
FLOKIb-USDTb
T0.00002935+ 1.3%4.2FLOKI BEP20
ETH-BTC
0.02928221+ 1%4.2Ethereum
BTC-USDT
T72111.17+ 1.9%3.3Bitcoin
BCHABC0.00011008- 0.4%2.8BitcoinCashABC
BTC-RUR
R5998784.07+ 4.1%2.6Bitcoin
BTC-USDTt
T72057.58+ 2%2.6Bitcoin
BONUS-DOGE
D0.00113965+ 2.3%2.5BONUS
USDT-RUR
R83.22+ 1.5%2.4USDT ERC20
ETH-USDT
T2117.2669044+ 2.9%2.3Ethereum
BTC-USDTb
T72150.60+ 2.2%1.7Bitcoin
DOGE-USDT
T0.09604488+ 4.1%1.2Dogecoin
ZEC-BTC
0.00332453+ 1.4%1.2Zcash
ETH-USDC
2122.0890616+ 2.8%1.1Ethereum
DOGE-ETH
E0.00004543+ 1.1%1Dogecoin
BNB-BTC
0.00903312- 2.2%0.9BNB BSC
BTCT72727.00+ 3.2%0.8Bitcoin
ETH-RUR
R175705.45+ 5%0.4Ethereum
DOGE-WRUB
5.71310715+ 2.6%0.3Dogecoin
TON-BTC
0.00001854+ 0.8%0.3TON Coin
DASH-BTC
0.00047972- 3.9%0.3DASH
WBNB-BTC
0.00902851- 2.1%0.3WBNB BEP20
LTC-BTC
0.00078357- 1.6%0.3Litecoin
USDTR83.39+ 1.3%0.2USDT ERC20
BTC-WRUB
4205816.7981+ 0.4%0.2Bitcoin
USDT-USD
$1.08- 2.5%0.2USDT ERC20
USDT$1.08- 3.3%0.2USDT ERC20
DOGE0.00000133+ 1.6%0.2Dogecoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
  • BTC / USDTerc20
  • Last: 72727.00000000
  • 24High: 73737.00000000
  • 24Low: 70599.99900000
  • 24V: 51435.06 USDT
購入
73019.13251385
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 BTC USDT
73019.13251385 0.00252105 184.08488402
73296.47421670 0.00018840 13.80905574
73333.00000000 0.00003000 2.19999000
73736.00000000 0.06771415 4992.9705644
73736.99999999 0.01000000 737.36999999
73737.00000000 0.00905439 667.64355543
73973.00000000 0.05431960 4018.1837708
73999.99900000 0.00001000 0.73999999
74000.00000000 0.06914292 5116.57608
74300.99999998 0.02000000 1486.01999999
74300.99999999 0.04723444 3509.56612643
74499.99900000 0.00001000 0.74499999
74973.00000000 0.04663152 3496.10494896
74999.99900000 0.00001000 0.74999999
75000.00000000 0.20252148 15189.1110
75499.99900000 0.00001000 0.75499999
75999.99900000 0.22652652 17216.01529347
76499.99900000 0.00001000 0.76499999
76999.99900000 0.00001000 0.76999999
77000.00000000 0.00013887 10.6929900
77499.99900000 0.00001000 0.77499999
77700.00000000 0.01000000 777.000000
77777.77000000 0.00010000 7.77777700
77999.99900000 0.13647683 10645.19260352
78000.00000000 0.00001000 0.78000000
78499.99900000 0.00001000 0.78499999
78986.84493183 0.00209853 165.75626369
78999.99900000 0.00001000 0.78999999
79000.00000000 0.00002500 1.97500000
79499.99900000 0.00001000 0.79499999
79800.00000000 0.00626566 499.999668
79999.99900000 0.00001000 0.79999999
80000.00000000 0.00010708 8.56640000
80499.99900000 0.00001000 0.80499999
80999.99900000 0.00001000 0.80999999
81000.00000000 0.00002500 2.02500000
81066.60000000 0.00200000 162.133200
81496.00000000 0.00001409 1.14827864
81499.99900000 0.00001000 0.81499999
81500.00000000 0.00005800 4.72700000
81990.00000000 0.00034992 28.6899408
81999.99900000 0.00001000 0.81999999
82048.72388000 0.00001000 0.82048723
82222.00000000 0.00062500 51.3887500
82499.99900000 0.00001000 0.82499999
82999.99900000 0.00001000 0.82999999
83000.00000000 0.00002304 1.91232000
83100.00000000 0.00010332 8.58589200
83190.00000000 0.00010746 8.93959740
83499.99900000 0.00001000 0.83499999
販売
71800.17000001
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 BTC USDT
71800.17000001 0.00098157 70.47689286
71800.17000000 0.00018000 12.9240306
71800.01000000 0.00021513 15.44633615
71717.00000000 0.00003000 2.15151000
71500.00001000 0.00001000 0.71500000
71000.00001000 0.00001000 0.71000000
70799.99900000 0.00072996 51.68116727
70707.00000000 0.00003000 2.12121000
70500.00001000 0.00001000 0.70500000
70375.17208108 0.00006131 4.31470180
70000.00001000 0.00001000 0.70000000
70000.00000000 0.16032675 11222.8725
69500.00001000 0.00001000 0.69500000
69000.00001000 0.00001000 0.69000000
69000.00000000 0.00013822 9.53718000
68500.00001000 0.00001000 0.68500000
68020.00000020 0.00179900 122.367980
68020.00000000 0.18748091 12752.4514982
68000.00001000 0.00001000 0.68000000
67602.00000000 0.00019858 13.42440516
67500.00001000 0.00001000 0.67500000
67500.00000000 0.00330299 222.951825
67397.86145997 0.00025215 16.99437076
67375.72721643 0.00020723 13.96227195
67350.00000000 0.00002572 1.73224200
67300.00000000 0.00001640 1.10372000
67250.00000000 0.00002007 1.34970750
67201.00000000 0.00042759 28.73447559
67000.00001000 0.00001000 0.67000000
67000.00000000 0.00002891 1.93697000
66701.00000000 0.00039062 26.05474462
66500.00001000 0.00001000 0.66500000
66238.25955877 0.00019635 13.00588226
66100.00000000 0.14530589 9604.719329
66000.00001000 0.00001000 0.66000000
65500.00001000 0.00001000 0.65500000
65400.00000000 0.00500000 327.000000
65100.00001000 0.00001000 0.65100000
65066.56701952 0.00061151 39.78885639
65011.00000000 0.00039000 25.3542900
65000.00001000 0.00001000 0.65000000
65000.00000000 0.00025729 16.7238500
64600.00001000 0.00001000 0.64600000
64502.11000001 0.00018271 11.78518051
64500.00001000 0.00001000 0.64500000
64401.00000000 0.00010360 6.67194360
64352.35997571 0.11565105 7442.41800116
64298.86292527 0.11523227 7409.30393329
64158.47723001 0.00061220 39.27781976
64094.93423314 0.11504108 7373.5504567
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
07:11:50 売る 72727.0000 0.00000119
03:32:52 売る 72727.0000 0.00001423
01:11:05 売る 72727.0000 0.00001458
23:09:46 買う 72839.21390883 0.00001843
21:43:04 売る 72729.97341069 0.00005040
21:43:04 売る 72729.97341069 0.00004360
21:43:03 売る 72729.97341069 0.00000041
21:43:03 売る 73721.00474064 0.00004999
21:43:02 買う 73721.00474064 0.00156907
21:24:57 買う 73736.0000 0.00001000
21:23:19 売る 73059.94814351 0.00364610
20:22:00 買う 73737.0000 0.00001356
20:20:05 買う 73737.0000 0.00022241
20:20:05 買う 73737.0000 0.00010000
20:20:05 買う 73499.9990 0.00001000
20:12:47 買う 73200.0000 0.00001628
20:01:15 買う 73200.0000 0.00001180
20:01:14 買う 73199.99999999 0.00047278
19:37:00 買う 73147.82988354 0.00144639
19:36:05 買う 73129.79358934 0.00115696
19:35:37 買う 73147.78677927 0.00228427
19:34:44 買う 73199.99999998 0.00002722
19:34:43 買う 73199.99999997 0.00050000
19:34:43 買う 72160.81914049 0.00303592
19:34:42 買う 72160.81914049 0.00001965
19:34:42 買う 72160.81914049 0.00165915
19:34:40 買う 72160.81914049 0.00001966
19:34:39 買う 72160.81914049 0.00001605
19:34:39 買う 72160.81914049 0.00166375
19:34:39 買う 72160.81914049 0.00006824
19:34:39 買う 72160.81914049 0.00052282
19:34:38 買う 72160.81914049 0.00046949
19:34:38 買う 72160.81914049 0.03390975
19:34:38 買う 72160.81914049 0.00001967
19:34:37 買う 72160.81914049 0.00002319
19:34:37 買う 72160.81914049 0.00186705
19:34:36 買う 72160.81914049 0.00050000
19:34:35 売る 72160.8191405 0.00015688
19:34:35 売る 72160.8191405 0.00046014
19:34:35 売る 72256.59380166 0.00467965
19:15:09 売る 72644.94784797 0.00001894
19:08:40 売る 72863.74985627 0.00003415
19:04:24 売る 73200.0000 0.00003410
18:59:27 売る 73200.0000 0.00007734
18:59:19 売る 73200.0000 0.00003920
18:57:07 買う 73200.0000 0.00015388
18:56:06 売る 72847.6301186 0.00004141
18:54:27 売る 72841.00983792 0.00004141
18:52:36 売る 72841.00983792 0.00003492
18:51:08 売る 72740.17021829 0.00004141
チャット

mandobro: andreia31sil, most reply u can find here or in chat

mandobro: andreia31sil, how u can see Dom answered up

bannklinge L0: s dice dead? i don't see any dice i have bought only i have tried to sell and how can i switch from the old solar to the new one?

okika: about 2500 years ago the Persian Haman planned to kill the jews. He was killed instead. Today is it's celebration. Yesterday the also persian Hamenei, who planned to kill the jews, was killed. JHWH is still the God most high.

okika: mandobro, the will for jihad is old, real and already worldwide. ISIS had Facebook page until the French massacre. I saw executions there. Lot's of people said worldwide that they want to join the calidate....

okika: mandobro, if Gonewithwind can ever come back here, ask him, who was he. He killed someone from his family too.

okika: mandobro, Well, he was a mass killer. He was killed now. His loyal people now bombing 11 countries that have nothing in this conflict.

mandobro: BTC is 2 years old

mandobro: Yeep, Alice

DOAIBU12345 L0: gm

Yanadia: DOAIBU12345, Morning -- good id 👍

Yanadia: Some are busy being right. Others are busy seeking what is right

okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.

okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...

KevJC: okika, mandobro needs deleting

Yanadia: okika, :)

Ddavislen1 L0: 1099 DA form for 2025

mazenskhoury: can we put QQQ on the RUR market?

mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?

mandobro: /nick

mandobro: KevJC, How much do you lose on my TALK?

mandobro: Ddavislen1, I don't know, but it is still in my mnd

mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(

mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."

mandobro: Hehe, but my timer still work

mandobro: /heh

mandobro: I'm sure it's for beginners to understand how InvestBox works

niscky71 L0: mazenskhoury, The same is happening with other coins in investbox

BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it

ESANYO L0: how to cancel reserved in orders

BoastKit: ESANYO,

BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page

ESANYO L0: not visible X

BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?

Juan1217 L1: know anyone where i can make a history export?

BoastKit: Juan1217, Only manual copy past each page of history individually

mandobro: BoastKit, Hi, Can to do that with api?

manbtc007: damn it cat ate the dog.

mandobro: Juan1217, do you use Yofarm, and BIG for high percent?

mandobro: Only spider like 911

mandobro: Cause TOP

MinerGate: Hello))))

Yanadia: MinerGate, Hello helloo ))))))

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!