残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054897+ 0.8%1590.5Ethereum
ZEC0.00342428+ 0.7%821.7Zcash
DASH0.00048840+ 0.5%220.6DASH
LTC0.00079999+ 1%143.8Litecoin
ETC0.00012185+ 1.3%86EthereumClassic
TRX-BTC
0.00000440+ 2.1%18.8Tron Token
BIG-BTC
0.00540193- 0.9%15.9BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000620+ 1%13.4SHIBA INU
DOGE-BTC
0.00000135+ 0.8%7.2Dogecoin
BCHABC0.00011239 0%3.1BitcoinCashABC
XRP-BTC
0.00002007- 1.3%2.4Ripple
BTC-USDTt
T70203.38- 0.8%2.3Bitcoin
BTC-USDT
T70056.92- 0.9%1.4Bitcoin
BTC-USDTb
T69558.83- 1.8%0.8Bitcoin
ETH-BTC
0.03061521+ 0.7%0.7Ethereum
ETH-USDT
T2145.4509363- 0.6%0.7Ethereum
BTC-RUR
R6004049.23- 1.3%0.6Bitcoin
USDT-RUR
R85.87- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.6%0.4Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
BTCT69817.62- 1.2%0.3Bitcoin
TON-BTC
0.00001883+ 1.9%0.3TON Coin
DOGE-USDT
T0.09437996- 0.2%0.3Dogecoin
BTCR5949196.01- 1.7%0.2Bitcoin
DOGE-ETH
E0.00004393- 0.1%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079856+ 1.6%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
YOMBA0.00000040- 2.5%0.1YOMBA
DASH-BTC
0.00048854+ 0.9%0.1DASH
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183138.41- 1.1%0.1Ethereum
USDTR85.61- 0.9%0.1USDT ERC20
BTCT71324.62+ 4.3%0.1Bitcoin
  • DOGE / RUR
  • Last: 7.97904191
  • 24High: 8.14060000
  • 24Low: 7.90000000
  • 24V: 4455.16 DOGE
購入
8.02000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
8.02000000 1.09835886 8.80883805
8.02396010 0.70129972 5.62720097
8.02445000 0.27171803 2.18038774
8.02865000 0.01478492 0.11870294
8.02950000 0.68870734 5.52997558
8.03000000 0.01262891 0.10141014
8.03455000 0.27010610 2.17018096
8.03497000 1.05235695 8.45565652
8.03880000 0.01453403 0.11683616
8.03960000 0.26850365 2.15866194
8.03960101 2.05956618 16.55809034
8.04000000 0.01305371 0.10495182
8.04465000 0.27171811 2.18587709
8.04895000 0.01517452 0.12213895
8.04969000 60.0000000 482.981400
8.04970000 1.34986477 10.86600643
8.04999920 2.10069931 16.91062776
8.05000000 0.02297427 0.18494287
8.05475000 0.27333973 2.20168319
8.05910000 0.01532131 0.12347596
8.05980000 0.28966513 2.33464301
8.06000000 1.01769723 8.20263967
8.06257495 3.14045239 25.32013277
8.06485000 0.27010610 2.17836518
8.06800010 2.10065801 16.94810903
8.06805810 2.20249969 17.76989546
8.06925000 0.01497242 0.12081620
8.06990000 0.37719072 3.04389139
8.07000000 0.01431069 0.11548726
8.07495000 3.43530941 27.73995172
8.07651806 2.15567104 17.41031608
8.07940000 0.01479167 0.11950781
8.08000000 0.70241429 5.67550746
8.08000101 1.05501275 8.52450408
8.08101000 2.17986603 17.61551918
8.08505000 0.28159418 2.27670302
8.08955000 0.01493485 0.12081621
8.08999999 32.46717141 262.65941638
8.09000000 292.509745 2366.40383705
8.09010000 0.28159418 2.27812507
8.09346221 0.10115497 0.81869392
8.09515000 0.28247246 2.28665693
8.09810010 2.16216872 17.50945872
8.09970000 0.01475457 0.11950759
8.09999700 1.06278831 8.60858212
8.10000000 13.27451551 107.52357563
8.10020000 0.27661207 2.24061308
8.10525000 0.27661202 2.24200957
8.10774273 0.99531710 8.06977498
8.10985000 0.01426257 0.11566730
販売
7.98992084
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.98992084 0.02099887 0.16777930
7.97904191 0.81196566 6.47870803
7.97000000 0.02555473 0.20367119
7.96000100 1.35981180 10.82410328
7.96000000 0.01272706 0.10130739
7.94000000 0.28606428 2.27135038
7.93860000 1.03634683 8.22714294
7.93500000 0.26850363 2.13057630
7.93000000 1.34054980 10.63055991
7.92500000 0.27010595 2.14058965
7.92000000 5.36816778 42.51588881
7.91612623 5.76384553 45.62732878
7.91500000 0.27497083 2.17639411
7.91000000 0.28792012 2.27744814
7.90500000 0.27497098 2.17364559
7.90000001 0.12765748 1.00849409
7.90000000 553.44742901 4372.23468917
7.89500000 0.27171811 2.14521447
7.89000000 8.10506535 63.94896561
7.88500000 0.27171807 2.14249698
7.88190476 0.10923647 0.86099145
7.88000000 1.44173251 11.36085217
7.87500000 0.27171810 2.13978003
7.87000000 0.29946761 2.35681009
7.86500000 0.26038000 2.04788870
7.86000000 1471.93971848 11569.44618725
7.85500005 4.18976098 32.9105727
7.85500000 0.26063294 2.04727174
7.85144200 9.87166900 77.50683659
7.85000100 4.23560392 33.2494950
7.85000000 3744.83708499 29396.97111717
7.84500000 0.25908670 2.03253516
7.84000000 3.17415561 24.88537998
7.83913337 10.50088893 82.31786882
7.83500000 0.26375316 2.06650600
7.83000000 0.29173995 2.28432380
7.82500000 0.26532725 2.07618573
7.82113272 5.59174209 43.73375702
7.82000000 0.29006932 2.26834208
7.81500000 0.25718287 2.00988412
7.81000000 0.28790274 2.24852039
7.80500000 0.26063294 2.03424009
7.80010000 1350.1825732 10531.55908921
7.80000000 10.17403614 79.35748189
7.79975000 0.24000000 1.87194000
7.79500000 0.26063294 2.03163376
7.79000000 0.30425771 2.37016756
7.78934000 4.02118444 31.3223728
7.78933488 1.05764001 8.23831222
7.78500000 0.25908670 2.01698995
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
23:09:08 売る 7.97904191 0.02001711
23:09:08 売る 7.97904191 0.17475685
23:09:08 売る 7.97904191 0.09858282
23:09:08 売る 7.97904191 0.02634112
23:09:08 売る 7.97904191 0.01652774
23:09:08 売る 7.97904191 0.09469920
23:09:08 売る 7.97904191 0.01470207
23:09:08 売る 7.97904191 0.02903445
23:09:07 売る 7.97904191 0.12738834
23:09:07 売る 7.97904191 0.10290944
23:09:07 買う 8.02396010 0.21776809
23:09:07 買う 8.02396010 0.35522717
23:09:07 買う 8.02396010 0.22009656
23:09:07 買う 8.02396010 0.27344342
23:09:07 買う 8.02396010 0.28784421
23:09:07 買う 8.01940000 0.27171801
23:09:07 買う 8.01850000 0.01486151
23:09:07 買う 8.01798600 0.64051239
23:09:07 買う 8.01798600 0.11364951
23:09:07 買う 8.01798600 0.27603666
23:09:07 買う 8.01435000 0.26691070
23:09:07 買う 8.01227351 0.01777842
23:09:07 買う 8.01227351 0.03601957
23:09:07 買う 8.01227351 0.28080562
23:09:07 買う 8.01227351 0.05415954
23:09:07 買う 8.01227351 0.03751067
23:09:07 買う 8.01227351 0.02840956
23:09:06 買う 8.01227351 0.06592025
23:09:06 買う 8.01227351 0.06592025
23:09:06 買う 8.01227351 0.06592025
23:09:06 買う 8.01227351 0.03226735
23:09:06 買う 8.01227351 0.03365289
23:09:06 買う 8.01227351 0.01454425
23:09:06 買う 8.01227351 0.05137598
23:09:06 買う 8.01227351 0.06408225
23:09:06 買う 8.01227351 0.06507108
23:09:06 買う 8.01227351 0.07022297
23:09:06 買う 8.01227351 0.14839486
23:09:06 買う 8.01227351 0.13984884
23:09:06 買う 8.01227351 0.12699659
23:09:06 買う 8.01227351 0.13807339
23:09:06 買う 8.01227351 0.12112595
23:09:05 買う 8.01227351 0.30099184
23:09:05 買う 8.01227351 0.16831147
23:09:05 買う 8.01227351 0.11679931
23:09:05 買う 8.01227351 0.09643816
23:09:05 買う 8.01227351 0.06431932
23:09:05 買う 8.01227351 0.09208121
23:09:05 買う 8.01227351 0.18464335
23:09:05 買う 8.01227351 0.28292964
チャット

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same