残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03054599+ 0.3%1739.2Ethereum
ZEC0.00341346+ 0.2%839.4Zcash
DASH0.00048904+ 0.6%223.3DASH
LTC0.00079773+ 0.7%174Litecoin
ETC0.00012007+ 0.3%88.4EthereumClassic
TRX-BTC
0.00000448+ 3.5%17.4Tron Token
BIG-BTC
0.00540742- 0.8%15.1BIG
YOCHAT-DOGE
D0.00000030 0%13.8YoChat Token
SHIB-USDTb
T0.00000608+ 0.4%12.8SHIBA INU
DOGE-BTC
0.00000134+ 0.8%8Dogecoin
BCHABC0.00011239 0%3BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69091.81- 2.3%2Bitcoin
BTC-USDT
T69142.73- 2.2%1.3Bitcoin
BTC-USDTb
T69197.57- 2.2%0.8Bitcoin
ETH-USDT
T2116.9060415- 1.5%0.7Ethereum
BTC-RUR
R6008048.48- 1.3%0.6Bitcoin
ETH-BTC
0.03048801+ 0.4%0.5Ethereum
USDT-RUR
R86.10- 0.2%0.5USDT ERC20
ETH-USDC
2113.7131763- 1.7%0.4Ethereum
SPITZ-BTC
0.00000002 0%0.4SPITZ
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
BTCT70999.99+ 1%0.3Bitcoin
TON-BTC
0.00001918+ 4.4%0.3TON Coin
DOGE-USDT
T0.09302124- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
BTCR5985439.00- 1.8%0.2Bitcoin
LTC-BTC
0.00079927+ 1.7%0.2Litecoin
DASH-BTC
0.00048986+ 1.1%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380306.65227+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184+ 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.2%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183253.55- 0.8%0.1Ethereum
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
DOGE0.00000134+ 0.8%0.1Dogecoin
  • DOGE / RUR
  • Last: 8.00803582
  • 24High: 8.14968000
  • 24Low: 8.00500000
  • 24V: 808.06 DOGE
購入
8.00803582
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
8.00803582 40.87328815 327.31475558
8.01000000 2998.79017402 24020.3092939
8.06000000 1.02972963 8.29962081
8.07000000 0.01424744 0.11497684
8.07218353 0.99970163 8.06977503
8.07651806 2.14644968 17.3358396
8.08000000 0.01329679 0.10743806
8.08975000 60.0000000 485.385000
8.08975999 29.91478452 242.00342691
8.09000000 292.509745 2366.40383705
8.09010000 0.28159418 2.27812507
8.09346221 0.10115497 0.81869392
8.09515000 0.28247246 2.28665693
8.09810010 2.16216872 17.50945872
8.10000000 0.01332475 0.10793047
8.10020000 0.27661207 2.24061308
8.10525000 0.27661202 2.24200957
8.11000000 0.05353753 0.43418936
8.11012050 4.27033014 34.63289201
8.11030000 0.27333972 2.21686713
8.11031010 3.24138851 26.28866597
8.11535000 0.27333960 2.21824652
8.11723051 3.16559225 25.69584199
8.12000000 0.01712362 0.13904379
8.12040000 0.27171811 2.20645974
8.12050100 3.20861839 26.05558884
8.12545000 0.27171431 2.20780104
8.13000000 0.01330109 0.10813786
8.13000241 5.07020124 41.2207483
8.13015000 0.01500860 0.12202216
8.13050000 0.64572101 5.25003467
8.13051010 2.16084939 17.56880778
8.13555000 0.27497095 2.23703991
8.14000000 6.46428638 52.61929113
8.14030000 0.01484173 0.12081613
8.14060000 0.27010607 2.19882547
8.14060101 2.96400036 24.12874432
8.14565000 0.26850360 2.18713634
8.14969000 10.24086811 83.45990042
8.14970000 1.03727100 8.45344746
8.15000000 1.12676044 9.18309758
8.15045000 0.01418251 0.11559383
8.15070000 0.26691060 2.17550822
8.15575000 0.26648768 2.17340689
8.16000000 0.01296585 0.10580133
8.16060000 0.01448592 0.11821379
8.16080000 0.26691073 2.17820508
8.16080202 3.01790419 24.6285186
8.16585000 0.26691072 2.17955290
8.17000000 0.01309453 0.10698231
販売
8.00803581
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
8.00803581 1.58678543 12.70703454
8.00500000 0.28159348 2.25415580
8.00100000 4.37281386 34.98688369
8.00000100 3.15567076 25.24536923
8.00000000 12.83995772 102.71966176
7.99500000 6.57576180 52.57321559
7.99000000 0.50408220 4.02761677
7.98500000 0.27010610 2.15679720
7.98000000 0.30441970 2.42926920
7.97500000 0.27333973 2.17988434
7.97000000 12.49117157 99.55463741
7.96500000 0.27171811 2.16423474
7.96000100 4.11524535 32.7573571
7.96000000 0.29600950 2.35623562
7.95500000 0.27010610 2.14869402
7.95000000 1.80303862 14.33415702
7.94500000 0.27171803 2.15879974
7.94000000 0.29975094 2.38002246
7.93860000 1.03019856 8.17833428
7.93500000 0.26691070 2.11793640
7.93001000 16.75023279 132.82951352
7.93000000 1.34784700 10.68842671
7.92500000 0.26850353 2.12789047
7.92100100 5.00000000 39.6050050
7.92000000 7.45476430 59.04173325
7.91612623 5.71753969 45.26076591
7.91500000 6.98861461 55.31488463
7.91000000 0.30106023 2.38138641
7.90999999 25.28157341 199.97724542
7.90500000 0.27333968 2.16075017
7.90000000 876.65164636 6925.54800624
7.89500000 0.27171811 2.14521447
7.89000000 8.10506535 63.94896561
7.88500000 0.27171807 2.14249698
7.88190476 0.10923647 0.86099145
7.88000000 1.44173251 11.36085217
7.87500000 0.27171810 2.13978003
7.87000000 0.29946761 2.35681009
7.86500000 0.26038000 2.04788870
7.86000000 1471.93971848 11569.44618725
7.85500005 4.18976098 32.9105727
7.85500000 0.26063294 2.04727174
7.85000100 4.23560392 33.2494950
7.85000000 3744.83708499 29396.97111717
7.84500000 0.25908670 2.03253516
7.84000000 3.17415561 24.88537998
7.83913337 10.50088893 82.31786882
7.83500000 0.26375316 2.06650600
7.83000000 0.29173995 2.28432380
7.82500000 0.26532725 2.07618573
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:46:43 買う 8.00803582 0.67411421
18:45:52 買う 8.00803582 0.33995363
18:45:00 買う 8.00803582 0.01420165
18:44:10 買う 8.00803582 0.01323579
18:43:16 買う 8.00803582 1.02219640
18:42:31 買う 8.00803582 0.33780304
18:41:46 買う 8.00803582 0.04539644
18:40:57 買う 8.00803582 0.01426766
18:40:12 買う 8.00803582 0.03813259
18:27:50 買う 8.00803582 0.05821080
18:22:12 売る 8.00803581 0.01260801
18:16:34 買う 8.00803582 0.17234504
18:01:36 買う 8.00803582 13.52357825
18:01:14 買う 8.00803582 0.04781762
17:46:28 買う 8.00803582 0.07406853
17:46:22 買う 8.00803582 0.02199129
17:40:08 買う 8.00803582 0.04962732
17:40:04 買う 8.00803582 0.07005502
17:39:59 買う 8.00803582 0.04737190
17:39:54 買う 8.00803582 0.06934902
17:39:50 買う 8.00803582 0.06900259
17:39:45 買う 8.00803582 0.06865789
17:39:40 買う 8.00803582 0.06831489
17:35:20 買う 8.00803582 0.02486911
17:19:14 買う 8.01000000 0.06265670
17:19:10 買う 8.01000000 0.06783453
17:19:05 買う 8.01000000 0.06768399
17:18:59 買う 8.01000000 0.06753375
17:18:54 買う 8.01000000 0.06738386
17:18:50 買う 8.01000000 0.06723431
17:18:45 買う 8.01000000 0.06708511
17:18:40 買う 8.01000000 0.06693626
17:18:35 買う 8.01000000 0.06678771
17:18:31 買う 8.01000000 0.06663945
17:18:26 買う 8.01000000 0.06649154
17:18:21 買う 8.01000000 0.06634398
17:18:16 買う 8.01000000 0.06619676
17:18:11 買う 8.01000000 0.06604985
17:18:07 買う 8.01000000 0.06590322
17:18:02 買う 8.01000000 0.06575695
17:17:57 買う 8.01000000 0.06561102
17:17:52 買う 8.01000000 0.06546540
17:17:47 売る 8.01000000 0.01423159
17:03:56 買う 8.06000000 0.01420000
17:03:52 売る 8.00500000 0.00000070
17:03:52 売る 8.00765043 0.04403524
17:03:51 売る 8.00777540 0.04403524
17:03:51 売る 8.00777637 0.10880285
17:03:51 売る 8.00777641 0.05237795
17:03:51 売る 8.00777641 0.52746370
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((