| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067464 | - 0.4% | 1993.6 | Ethereum |
| ZEC | 0.00419738 | - 0.1% | 865.4 | Zcash |
| DASH | 0.00047180 | + 4.4% | 198.2 | DASH |
| LTC | 0.00072665 | - 0.4% | 187.2 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 85.8 | YoChat Token |
| ETC | 0.00011204 | - 0.1% | 76.9 | EthereumClassic |
BIG-BTC | 0.00524966 | - 0.9% | 32.2 | BIG |
TRX-BTC | 0.00000442 | + 2.4% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000602 | 0% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00111445 | + 2.6% | 4.2 | BONUS |
| BCHABC | 0.00010996 | + 0.1% | 2.4 | BitcoinCashABC |
BTC-USDTt | T75011.48 | - 1.2% | 1.7 | Bitcoin |
ETH-BTC | 0.03060704 | - 0.2% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00003095 | - 2.5% | 1.4 | FLOKI BEP20 |
ZEC-BTC | 0.00418023 | - 0.5% | 1 | Zcash |
DOGE-BTC | 0.00000125 | - 0.8% | 0.8 | Dogecoin |
BTC-USDT | T75321.55 | - 1% | 0.6 | Bitcoin |
ETH-USDT | T2314.5227831 | - 0.6% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
BTC-USDTb | T75222.77 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2311.1992156 | - 0.9% | 0.4 | Ethereum |
DASH-BTC | 0.00047448 | + 5.2% | 0.3 | DASH |
XRP-BTC | 0.00001887 | + 0.2% | 0.3 | Ripple |
BTC-RUR | R5849342.89 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.25 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99702338 | - 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R76.70 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | T74467.24 | - 4.1% | 0.1 | Bitcoin |
DOGE-USDT | T0.09417322 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00072711 | + 0.4% | 0.1 | Litecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178641.44 | - 0.7% | 0.1 | Ethereum |
| BTC | R5820700.00 | - 0.2% | 0.1 | Bitcoin |
| TRX | 0.00000442 | + 2.1% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
- PLBTerc20 / RUR
- Last: 2.81989999
- 24High: 3.15149900
- 24Low: 2.49999000
- 24V: 7127.62 PLBT(e)
| 価格 | PLBT(e) | RUR |
|---|
| 2.49213500 | 7.14290800 | 17.80109102 |
| 2.54691400 | 7.14290800 | 18.19237238 |
| 2.61080800 | 14.2858160 | 37.29752269 |
| 2.65125500 | 7.14290800 | 18.93767054 |
| 2.66819500 | 14.2858160 | 38.11734282 |
| 2.72948100 | 21.4287240 | 58.48929501 |
| 2.77750600 | 14.2858160 | 39.67893965 |
| 2.78947700 | 21.4287240 | 59.77493273 |
| 2.84815400 | 28.5716320 | 81.37640796 |
| 2.85000000 | 0.58602030 | 1.67015785 |
| 2.86000000 | 5.00000000 | 14.3000000 |
| 2.87000000 | 5.00000000 | 14.3500000 |
| 2.88000000 | 5.00000000 | 14.4000000 |
| 2.89000000 | 5.00000000 | 14.4500000 |
| 2.90000000 | 5.00000000 | 14.5000000 |
| 2.90375600 | 21.4287240 | 62.22378588 |
| 2.91000000 | 5.00000000 | 14.5500000 |
| 2.91075800 | 28.5716320 | 83.16510641 |
| 2.92000000 | 5.00000000 | 14.6000000 |
| 2.93000000 | 5.00000000 | 14.6500000 |
| 2.94000000 | 5.00000000 | 14.7000000 |
| 2.95000000 | 5.00000000 | 14.7500000 |
| 2.96000000 | 5.00000000 | 14.8000000 |
| 2.96682700 | 35.7145400 | 105.95886156 |
| 2.97000000 | 5.00000000 | 14.8500000 |
| 2.98000000 | 5.00000000 | 14.9000000 |
| 2.98721800 | 14.2858160 | 42.67484669 |
| 2.98725000 | 21.4287240 | 64.01295576 |
| 3.03000600 | 28.5716320 | 86.57221638 |
| 3.03204000 | 35.7145400 | 108.28791386 |
| 3.08550100 | 42.8574480 | 132.23669866 |
| 3.12946700 | 28.5716320 | 89.41397948 |
| 3.12950000 | 28.5716320 | 89.41492234 |
| 3.15000000 | 37.81475325 | 119.11647273 |
| 3.15149900 | 37.88627022 | 119.39854271 |
| 3.15332200 | 42.8574480 | 135.14333364 |
| 3.15625600 | 35.7145400 | 112.72423116 |
| 3.18150000 | 1.97997996 | 6.29930624 |
| 3.18400500 | 42.8574480 | 136.45832871 |
| 3.18999999 | 0.20000000 | 0.63799999 |
| 3.20417400 | 50.0003560 | 160.20984068 |
| 3.27171500 | 42.8574480 | 140.21735548 |
| 3.27175000 | 42.8574480 | 140.21885549 |
| 3.27460300 | 50.0003560 | 163.73131575 |
| 3.28250700 | 42.8574480 | 140.67987306 |
| 3.29474900 | 64.2861720 | 211.80680091 |
| 3.30828200 | 7.14290800 | 23.63075396 |
| 3.30828600 | 7.14290800 | 23.63078253 |
| 3.32284700 | 57.1432640 | 189.87832335 |
| 3.32873300 | 64.2861720 | 213.99150218 |
| 価格 | PLBT(e) | RUR |
|---|
| 2.20001000 | 1.00000000 | 2.20001000 |
| 2.15160000 | 84.01849861 | 180.7742016 |
| 2.15159001 | 50.66020919 | 108.99999999 |
| 2.10417100 | 28.5716320 | 60.11959947 |
| 2.06388000 | 21.4287240 | 44.22631488 |
| 2.00001000 | 1.00000000 | 2.00001000 |
| 2.00000000 | 84.2680000 | 168.536000 |
| 1.96000000 | 1.00000000 | 1.96000000 |
| 1.95000001 | 5.12820510 | 9.99999999 |
| 1.92990900 | 346.58960903 | 668.88640577 |
| 1.92990795 | 36.05181599 | 69.57668629 |
| 1.92990794 | 132.456900 | 255.62962301 |
| 1.61000000 | 0.62111801 | 0.99999999 |
| 1.20001000 | 1.00000000 | 1.20001000 |
| 1.20000000 | 0.41666666 | 0.49999999 |
| 1.00001000 | 1.00000000 | 1.00001000 |
| 1.00000011 | 0.10999998 | 0.10999999 |
| 1.00000000 | 0.50000000 | 0.50000000 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.42000003 | 10.0000000 | 4.20000030 |
| 0.40000000 | 2.50000000 | 1.00000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00110009 | 909.01653501 | 0.99999999 |
| 0.00110000 | 20000.0000 | 22.0000000 |
| 0.00100000 | 11000.0000 | 11.0000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00020009 | 4997.75101204 | 0.99999999 |
| 0.00020000 | 50000.0000 | 10.0000000 |
| 0.00011211 | 1980.1980198 | 0.22199999 |
| 0.00010111 | 1074.69561122 | 0.10866247 |
| 0.00010103 | 10000.0000 | 1.01030000 |
| 0.00010010 | 50000.0000 | 5.00500000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00001009 | 99108.02775024 | 0.99999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000101 | 990099.00990099 | 0.99999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| 0.00000017 | 1951777.06278463 | 0.33180210 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000003 | 333333.33333333 | 0.00999999 |
| 0.00000001 | 940298798.20510805 | 9.40298798 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | PLBT(e) |
|---|
| 20:13:01 | 売る | 2.81989999 | 0.00174861 |
| 20:12:35 | 売る | 2.81990000 | 0.00017839 |
| 20:11:50 | 売る | 2.82000000 | 0.00006414 |
| 19:41:59 | 売る | 2.84000000 | 0.00018551 |
| 19:04:31 | 買う | 2.85000000 | 0.03858024 |
| 19:04:31 | 買う | 2.85000000 | 0.03858024 |
| 19:04:31 | 買う | 2.85000000 | 0.03858024 |
| 19:04:30 | 買う | 2.85000000 | 0.03858024 |
| 19:04:29 | 買う | 2.85000000 | 0.03858024 |
| 19:04:29 | 買う | 2.85000000 | 0.03858024 |
| 19:04:28 | 買う | 2.85000000 | 0.03858024 |
| 19:04:28 | 買う | 2.85000000 | 0.03858024 |
| 19:04:27 | 買う | 2.85000000 | 0.03858024 |
| 19:04:27 | 買う | 2.85000000 | 0.03858024 |
| 19:04:26 | 買う | 2.85000000 | 0.03858024 |
| 19:04:26 | 買う | 2.85000000 | 0.03858024 |
| 19:04:26 | 買う | 2.85000000 | 0.03858024 |
| 19:04:25 | 買う | 2.85000000 | 0.03858024 |
| 19:04:24 | 買う | 2.85000000 | 0.03858024 |
| 19:04:24 | 買う | 2.85000000 | 0.03858024 |
| 19:04:23 | 買う | 2.85000000 | 0.03858024 |
| 19:04:22 | 買う | 2.85000000 | 0.03858024 |
| 19:04:22 | 買う | 2.85000000 | 0.03858024 |
| 19:04:21 | 買う | 2.85000000 | 0.03858024 |
| 19:04:19 | 買う | 2.85000000 | 0.03858024 |
| 19:04:19 | 買う | 2.85000000 | 0.03858024 |
| 19:04:19 | 買う | 2.85000000 | 0.03858024 |
| 19:04:18 | 買う | 2.85000000 | 0.03858024 |
| 19:04:18 | 買う | 2.85000000 | 0.03858024 |
| 19:04:17 | 買う | 2.85000000 | 0.03858024 |
| 19:04:17 | 買う | 2.85000000 | 0.03858024 |
| 19:04:16 | 買う | 2.85000000 | 0.03858024 |
| 19:04:16 | 買う | 2.85000000 | 0.03858024 |
| 19:04:15 | 買う | 2.85000000 | 0.03858024 |
| 19:04:15 | 買う | 2.85000000 | 0.03858024 |
| 19:04:14 | 買う | 2.85000000 | 0.03858024 |
| 19:04:14 | 買う | 2.85000000 | 0.03858024 |
| 19:04:13 | 買う | 2.85000000 | 0.03858024 |
| 19:04:13 | 買う | 2.85000000 | 0.03858024 |
| 19:04:13 | 買う | 2.85000000 | 0.03858024 |
| 19:04:12 | 買う | 2.85000000 | 0.03858024 |
| 19:04:11 | 買う | 2.85000000 | 0.03858024 |
| 19:04:11 | 買う | 2.85000000 | 0.03858024 |
| 19:04:11 | 買う | 2.85000000 | 0.03858024 |
| 19:04:10 | 買う | 2.85000000 | 0.03858024 |
| 19:04:10 | 買う | 2.85000000 | 0.03858024 |
| 19:04:09 | 買う | 2.85000000 | 0.03858024 |
| 19:04:08 | 買う | 2.85000000 | 0.03858024 |
| 19:04:08 | 買う | 2.85000000 | 0.03858024 |
| 19:04:07 | 買う | 2.85000000 | 0.03858024 |
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
