残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03069325- 0.3%1937.3Ethereum
ZEC0.00419665+ 0.3%852.2Zcash
DASH0.00048170+ 6.1%199DASH
LTC0.00073094- 0.1%186.6Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%85.8YoChat Token
ETC0.00011226- 0.5%76.6EthereumClassic
BIG-BTC
0.00524002- 1.1%32.6BIG
TRX-BTC
0.00000437+ 1%12Tron Token
SHIB-USDTb
T0.00000606+ 0.7%5.4SHIBA INU
BONUS-DOGE
D0.00111445+ 2.6%4.2BONUS
BCHABC0.00010993 0%2.5BitcoinCashABC
BTC-USDTt
T75880.73- 0.1%1.9Bitcoin
ETH-BTC
0.03060704- 0.2%1.4Ethereum
FLOKIb-USDTb
T0.00003128- 0.5%1.4FLOKI BEP20
ZEC-BTC
0.00418023- 0.1%1Zcash
DOGE-BTC
0.00000125- 0.8%0.8Dogecoin
BTC-USDT
T75901.50+ 0.1%0.7Bitcoin
BTC-USDTb
T75934.75+ 0.1%0.5Bitcoin
ETH-USDT
T2313.3590728- 0.4%0.5Ethereum
SPITZ-BTC
0.00000003+ 50%0.5SPITZ
XRP-BTC
0.00001884 0%0.4Ripple
ETH-USDC
2319.6182165- 0.2%0.4Ethereum
DASH-BTC
0.00048271+ 7.1%0.4DASH
BTC-RUR
R5847854.91- 0.2%0.2Bitcoin
BNB-BTC
0.00833745+ 0.5%0.2BNB BSC
USDT-RUR
R77.25+ 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99702338- 0.4%0.1USDT ERC20
DOGE-USDT
T0.09484996- 0.6%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT74467.24- 4.1%0.1Bitcoin
USDTR76.72- 0.8%0.1USDT ERC20
WBNB-BTC
0.00833380+ 0.4%0.1WBNB BEP20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
LTC-BTC
0.00072874+ 0.3%0.1Litecoin
ETH-RUR
R178432.07- 0.8%0.1Ethereum
BTCR5823096.00+ 0.1%0.1Bitcoin
TRX0.00000442+ 2.1%0.1Tron Token
DOGE-ETH
E0.00004095- 0.3%0.1Dogecoin
TON-BTC
0.00001792+ 0.2%0.1TON Coin
DOGE-WRUB
5.53256328- 0.3%0.1Dogecoin
  • XRP / BTC
  • Last: 0.00001901
  • 24High: 0.00001901
  • 24Low: 0.00001875
  • 24V: 0.01 BTC
購入
0.00001901
残高: 0.00000000 BTC
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 XRP BTC
0.00001901 297.33487923 0.00565233
0.00001902 54.89336941 0.00104407
0.00001910 5.38563829 0.00010286
0.00001920 5.41164021 0.00010390
0.00001930 5.38858000 0.00010399
0.00001940 5.29938000 0.00010280
0.00001950 5.21145833 0.00010162
0.00001960 105.18445595 0.00206161
0.00001970 5.15773195 0.00010160
0.00001980 5.18666666 0.00010269
0.00001990 5.16224489 0.00010272
0.00001998 37.20357705 0.00074332
0.00002000 5.19289340 0.00010385
0.00002010 73.65027981 0.00148037
0.00002020 5.05056668 0.00010202
0.00002023 29.74024706 0.00060164
0.00002030 2.85489045 0.00005795
0.00002040 5.08606965 0.00010375
0.00002050 4.98267325 0.00010214
0.00002059 100.000000 0.00205900
0.00002060 4.55073891 0.00009374
0.00002070 4.74656859 0.00009825
0.00002078 0.67140058 0.00001395
0.00002080 5.26146339 0.00010943
0.00002081 3.05582523 0.00006359
0.00002090 5.13203880 0.00010725
0.00002097 37.95057412 0.00079582
0.00002100 24.99935004 0.00052498
0.00002110 4.25324082 0.00008974
0.00002118 6.76454332 0.00014327
0.00002119 1.02863961 0.00002179
0.00002120 5.62021978 0.00011914
0.00002122 1.01911132 0.00002162
0.00002130 108.4425592 0.00230982
0.00002135 1.00000000 0.00002135
0.00002140 4.77772508 0.00010224
0.00002150 5.28396225 0.00011360
0.00002160 4.81084207 0.00010391
0.00002161 10.26809901 0.00022189
0.00002170 5.85046725 0.00012695
0.00002180 14.34139533 0.00031264
0.00002184 5.59678988 0.00012223
0.00002188 4.06063051 0.00008884
0.00002190 5.64537035 0.00012363
0.00002192 6.50896549 0.00014267
0.00002200 4.85944700 0.00010690
0.00002201 6.37385317 0.00014028
0.00002210 4.76926604 0.00010540
0.00002220 9.65707762 0.00021438
0.00002223 1.98991521 0.00004423
販売
0.00001875
残高: 0.00000000 XRP
数:
XRP
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 XRP BTC
0.00001875 11.81226666 0.00022147
0.00001870 5.41443849 0.00010124
0.00001860 4.95913978 0.00009223
0.00001858 1.07427341 0.00001995
0.00001857 1.07485191 0.00001995
0.00001856 1.07543103 0.00001995
0.00001855 1.07601078 0.00001995
0.00001854 1.07659115 0.00001995
0.00001850 346.07172357 0.00640232
0.00001847 1.08067135 0.00001995
0.00001844 1.08242950 0.00001995
0.00001841 1.08419337 0.00001995
0.00001838 1.08596300 0.00001995
0.00001836 1.08714596 0.00001995
0.00001835 1.08773841 0.00001995
0.00001831 1.09011469 0.00001995
0.00001827 6.95757201 0.00012711
0.00001826 1.09309967 0.00001995
0.00001824 5.00000000 0.00009120
0.00001823 213.07954578 0.00388444
0.00001821 1.09610104 0.00001995
0.00001816 1.09911894 0.00001995
0.00001810 114.88116992 0.00207934
0.00001809 22.1116639 0.00039999
0.00001807 21.46209186 0.00038781
0.00001805 50.0000000 0.00090250
0.00001803 53.34498056 0.00096180
0.00001802 0.56048834 0.00001009
0.00001800 100.000000 0.00180000
0.00001789 0.56065177 0.00001003
0.00001770 1.12768361 0.00001995
0.00001761 1.13344690 0.00001995
0.00001752 1.13926940 0.00001995
0.00001743 1.14515203 0.00001995
0.00001734 1.15109573 0.00001995
0.00001733 14.16041546 0.00024539
0.00001732 73.63279444 0.00127531
0.00001725 8.40985507 0.00014506
0.00001715 1.16384839 0.00001995
0.00001714 1007.85764294 0.01727467
0.00001707 45.50439365 0.00077675
0.00001703 24.10158543 0.00041044
0.00001701 0.59376837 0.00001009
0.00001700 11.36352941 0.00019317
0.00001697 1.17619328 0.00001995
0.00001687 7.00118553 0.00011810
0.00001679 1.18880285 0.00001995
0.00001661 1.20168573 0.00001995
0.00001643 1.21485088 0.00001995
0.00001640 22.70792682 0.00037240
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
01:38:25 買う 0.00001901 117.26095415
23:17:01 買う 0.00001898 21.0000000
23:12:07 買う 0.00001898 2.00000000
15:49:05 売る 0.00001875 0.53866667
07:31:01 売る 0.00001880 3.01861702
07:31:01 売る 0.00001880 2.36702127
07:31:01 売る 0.00001881 1.41621633
02:13:15 売る 0.00001881 0.86660616
21:09:27 売る 0.00001881 3.45915061
20:37:32 売る 0.00001881 26.17765388
15:13:20 買う 0.00001906 163.58882444
21:59:55 売る 0.00001890 4.77089947
21:59:55 売る 0.00001890 0.64074074
20:08:32 売る 0.00001900 0.00141999
13:23:52 売る 0.00001900 0.70226422
13:23:52 売る 0.00001900 4.68631578
13:23:52 売る 0.00001910 0.00061999
10:47:26 売る 0.00001910 3.78157896
10:47:26 売る 0.00001910 1.51780104
00:35:19 売る 0.00001948 73.00964407
00:35:18 買う 0.00001948 290.21713644
22:02:27 買う 0.00001940 3.73874344
22:02:27 買う 0.00001940 1.50000001
22:02:23 買う 0.00001930 1.05280000
22:02:23 買う 0.00001930 5.32426666
22:02:23 買う 0.00001930 5.67146666
22:02:23 買う 0.00001930 0.69578947
22:02:23 買う 0.00001930 4.63210526
21:25:50 買う 0.00001920 4.71587301
21:25:50 買う 0.00001920 0.63358341
20:45:27 買う 0.00001910 0.00702511
20:25:04 買う 0.00001910 2.97648552
20:25:04 買う 0.00001910 2.33882979
13:07:46 買う 0.00001909 139.71423313
13:01:33 買う 0.00001900 4.74598693
13:01:33 買う 0.00001900 0.60481520
12:57:22 買う 0.00001890 4.34944945
12:06:07 買う 0.00001890 0.55055055
11:16:09 買う 0.00001880 5.40864864
10:17:27 売る 0.00001866 1.61246541
00:01:39 買う 0.00001872 7.58522649
00:01:39 買う 0.00001872 31.66084875
00:01:37 買う 0.00001872 7.58522649
00:01:36 買う 0.00001872 4.30487656
15:23:17 買う 0.00001850 13.95837163
15:23:17 買う 0.00001850 44.00780411
13:12:12 買う 0.00001848 77.09089396
11:55:04 買う 0.00001825 325.86624329
11:55:02 売る 0.00001825 10.0000000
19:42:46 買う 0.00001854 255.21497458
チャット
ENRUDECNAR

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less

boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?

mandobro: boydcyr2, on my side just mirror, for me is enough now

boydcyr2 L1: mandobro, K I'll try it

mandobro: boydcyr2, xD nice s'word

mandobro: boydcyr2, Kprofit invisible on my side

boydcyr2 L1: mandobro, I see

mandobro: boydcyr2, ok, nice to meet you

boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)

送信する