残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03462984- 0.1%2005.6Ethereum
ZEC0.00560392+ 2.4%849.8Zcash
DASH0.00048262+ 1.2%205.7DASH
LTC0.00091832+ 0.5%184Litecoin
ETC0.00013951- 0.1%97.8EthereumClassic
YOCHAT-DOGE
D0.00000035 0%84.6YoChat Token
SHIB-USDTb
T0.00000827+ 2.3%12.7SHIBA INU
DOGE-BTC
0.00000161+ 2.6%12.2Dogecoin
BIG-BTC
0.00852584- 0.4%11.1BIG
FLOKIb-USDTb
T0.00005090+ 4.6%6.1FLOKI BEP20
XRP-BTC
0.00002231- 0.6%5.4Ripple
BCHABC0.00012243- 1.1%3.7BitcoinCashABC
TRX-BTC
0.00000324+ 1.3%3.6Tron Token
YOMBA0.00000122+ 5.2%2.2YOMBA
ZEC-BTC
0.00559623+ 1.8%2.2Zcash
BTC-USDT
T91059.07+ 1.3%1.4Bitcoin
BTC-USDTb
T91099.64+ 1.4%1Bitcoin
BTC-USDTt
T90895.76+ 1.1%0.9Bitcoin
BTC-RUR
R7046468.95+ 1.1%0.7Bitcoin
BONUS-DOGE
D0.00117435- 0.2%0.6BONUS
SHIBA2-BTC
0.00000022 0%0.6Shiba v2 Limited
DOGE-ETH
E0.00004652+ 2.3%0.5Dogecoin
ETH-BTC
0.03455527- 0.4%0.5Ethereum
DOGE-USDT
T0.14628976+ 3.1%0.4Dogecoin
TON-BTC
0.00002052+ 1.8%0.4TON Coin
ETH-USDT
T3141.4211473+ 0.8%0.4Ethereum
BTCT90471.63+ 0.3%0.3Bitcoin
BTCR7015000.00+ 1.1%0.2Bitcoin
USDT-RUR
R77.53- 0.2%0.2USDT ERC20
DASH-BTC
0.00047561- 0.9%0.2DASH
SHIBA20.00000022 0%0.2Shiba v2 Limited
ETH-USDC
3142.5549422+ 0.7%0.2Ethereum
BNB-BTC
0.00975385- 0.3%0.2BNB BSC
WBNB-BTC
0.00969363- 1%0.1WBNB BEP20
USDTR77.73+ 0.3%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTb
T0.99844850- 0.1%0.1USDT ERC20
YO-BTC
0.00605114- 0.1%0.1Yo Token ERC20
YO10-USDTt
T0.00017515- 2.1%0.1YO10 Yobit
USDT-RUBLIX
401588.39257+ 0.4%0.1USDT ERC20
  • XRP / USDTerc20
  • Last: 2.00876595
  • 24High: 2.03711543
  • 24Low: 1.99458296
  • 24V: 1223.03 USDT
購入
2.02655962
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 XRP USDT
2.02655962 0.00029995 0.00060786
2.02655970 0.00030195 0.00061191
2.02780487 0.00030681 0.00062215
2.03659231 0.11788302 0.24007965
2.09870000 0.20000000 0.41974000
2.09990000 16.33114414 34.29376957
2.10000000 0.15744758 0.33063991
2.13500000 0.01659951 0.03543995
2.14000000 0.01756812 0.03759577
2.14500000 0.01673823 0.03590350
2.15000000 0.01665151 0.03580074
2.15500000 0.01732049 0.03732565
2.16000000 0.01722352 0.03720280
2.17000000 0.01622124 0.03520009
2.17500000 0.01596963 0.03473394
2.18000000 0.01531804 0.03339332
2.18106066 0.00019694 0.00042953
2.18500000 0.01507290 0.03293428
2.19000000 0.01490616 0.03264449
2.19500000 0.01534977 0.03369274
2.19870000 0.20000000 0.43974000
2.20000000 0.13500162 0.29700356
2.20500000 0.03316341 0.07312531
2.21000000 0.03446981 0.07617828
2.21500000 0.02144223 0.04749453
2.22000000 0.89648089 1.99018757
2.22500000 0.02134838 0.04750014
2.23000000 7.12644971 15.89198285
2.23176516 0.00026549 0.00059251
2.24000000 0.01978256 0.04431293
2.24500000 0.02151012 0.04829021
2.25000000 0.01897398 0.04269145
2.25500000 0.01883563 0.04247434
2.26000000 0.01773006 0.04006993
2.26500000 0.01692828 0.03834255
2.27000000 0.01684987 0.03824920
2.27500000 0.01614212 0.03672332
2.28000000 0.01550141 0.03534321
2.28500000 0.01488751 0.03401796
2.29000000 0.01516016 0.03471676
2.29500000 0.01525542 0.03501118
2.30000000 10.19284959 23.44355405
2.30200000 0.01424592 0.03279410
2.31000000 0.19586682 0.45245235
2.31280661 0.00025607 0.00059224
2.31500000 0.01417869 0.03282366
2.31785110 0.00025924 0.00060087
2.32000000 0.01416474 0.03286219
2.32500000 0.01396310 0.03246420
2.33000000 0.01394979 0.03250301
販売
2.00963821
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 XRP USDT
2.00963821 1.13656410 2.28408264
2.00963818 0.31415540 0.63133868
2.00876595 132.89781063 266.96059682
1.98920000 0.93431600 1.85854138
1.98450000 1.85429600 3.67985041
1.98440000 9.27148000 18.39832491
1.98430000 7.45561900 14.79418478
1.98150000 0.93431600 1.85134715
1.96910000 0.93431600 1.83976163
1.96440000 4.63574000 9.10644765
1.96430000 11.1584510 21.91854529
1.96150000 0.93431600 1.83266083
1.95800000 0.93573500 1.83216913
1.95480000 0.93286200 1.82355863
1.94910000 0.93431600 1.82107531
1.94860000 0.93286200 1.81777489
1.94440000 0.92714800 1.80274657
1.94430000 13.9398950 27.10333784
1.94150000 0.93431600 1.81397451
1.93820000 0.93573500 1.81364157
1.93519889 0.00810000 0.01567511
1.93510000 0.93286200 1.80518125
1.93355494 0.45534232 0.88042939
1.93220000 0.00022824 0.00044100
1.92900000 0.93431600 1.80229556
1.92890000 0.93286200 1.79939751
1.92430000 7.41718400 14.27288717
1.92420000 6.52271100 12.5510005
1.92150000 0.93431600 1.79528819
1.91840000 0.93573500 1.79511402
1.91530000 0.93286200 1.78671058
1.90930000 0.93286200 1.78111341
1.90890000 0.93431600 1.78351581
1.90430000 0.92714800 1.76556793
1.90420000 12.0855990 23.01339761
1.90140000 0.93431600 1.77650844
1.89860000 0.93573500 1.77658647
1.89560000 0.93286200 1.76833320
1.88960000 0.93286200 1.76273603
1.88880000 0.93431600 1.76473606
1.88420000 6.49003600 12.22852583
1.88410000 6.52271100 12.28943979
1.88140000 0.93431600 1.75782212
1.87890000 0.93573500 1.75815249
1.87580000 0.93286200 1.74986253
1.86990000 0.93286200 1.74435865
1.86870000 0.93431600 1.74595630
1.86420000 3.70859200 6.91355720
1.86410000 9.30415500 17.34387533
1.86140000 0.93431600 1.73913580
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
23:07:56 売る 2.00876595 0.02048734
23:07:55 売る 2.00876598 0.00030055
23:07:47 売る 2.00876597 0.14409164
22:56:35 買う 2.00876598 0.00571105
22:56:33 売る 2.00876598 0.00030256
22:48:42 売る 2.00876600 0.10000000
22:38:51 売る 2.00876600 0.10000000
22:32:10 売る 2.00876596 0.01384020
22:31:43 売る 2.00876595 0.00130234
22:30:41 売る 2.00876595 0.10000000
22:24:16 売る 2.00876595 0.10000000
22:20:13 買う 2.00876595 1.50000000
22:11:13 売る 2.00000000 0.00100000
22:05:50 売る 2.00000000 0.00100000
20:01:55 売る 2.00000000 0.07765285
17:37:42 売る 2.00000000 0.15434118
17:09:10 売る 2.00000000 0.03318962
17:09:03 売る 2.00000000 0.02706553
17:02:57 買う 2.00000000 0.10000000
08:09:01 買う 1.99458296 0.04452692
08:09:01 買う 1.99458296 7.65454972
08:09:00 売る 1.99458296 1.50000000
07:43:13 売る 2.00875671 0.00001627
07:43:13 売る 2.01000001 0.00030742
07:42:56 買う 2.01000000 0.32368803
07:42:55 買う 2.00999999 0.49663858
07:42:55 買う 2.00999999 1.00336142
07:40:41 売る 2.03711541 15.21435103
07:40:31 売る 2.03711541 0.15422931
07:40:25 売る 2.03711541 0.15422931
07:39:42 売る 2.03711541 0.15422931
07:39:32 売る 2.03711541 0.15422931
07:39:23 売る 2.03711541 0.15422931
07:39:14 売る 2.03711541 0.15422931
07:39:05 売る 2.03711541 0.15422931
07:38:53 売る 2.03711541 0.15422931
07:38:13 売る 2.03711541 0.15422931
07:38:06 売る 2.03711541 0.15422931
07:37:26 売る 2.03711541 0.15422931
07:37:04 売る 2.03711541 0.15422931
07:35:48 売る 2.03711541 0.15422931
07:35:01 売る 2.03711541 0.15422931
07:34:15 売る 2.03711541 0.15422931
07:34:02 売る 2.03711541 0.15422931
07:33:17 売る 2.03711541 0.15422931
07:33:10 売る 2.03711541 0.15422931
07:32:26 売る 2.03711541 502.35770919
07:32:25 売る 2.03711543 1.49759257
07:32:12 売る 2.03711541 19.7000000
07:32:12 買う 2.03711541 0.11226010
チャット

jagrapolite5 L0: nice

jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks

jagrapolite5 L0: i just hang out here, as its the only place with a trollbox

okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life

Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle

okika: Yanadia, it has very abandoned markets

jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib

Yanadia: okika, yep but still worth than nothing

jagrapolite5 L0: that thing us up for almost a decade

jagrapolite5 L0: was up *

DmitryEvstigneev: yomba + up

jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl

Yanadia: DmitryEvstigneev, nice good profit for u

jagrapolite5 L0: just sittin here pumping doge on coinbase ;)

jagrapolite5 L0: nice fat volume

jagrapolite5 L0: no trollbox though

jagrapolite5 L0: so here i troll prices move across the board anyway

ahmadgil195 L1: jagrapolite5, 11% increase in Yomba

ahmadgil195 L1: jagrapolite5, original amount of YOMBA remains same?

jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol

jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly

jagrapolite5 L0: ...stupid slow ass arb bots...

nottyhassan L1: Yomba market slow

Rotimd92 L0: How can I sell my yo 10 for btc

Rotimd92 L0: How can I sell my YO 10 to BTC

Gonewithwind: Rotimd92, first Yo10/usdt(t) tthen usdt(t)/ btc

Rotimd92 L0: Yo 10 usdt says 4$? But I bought the yo10 23$ from btc/yo10 for 20$ just now

Cesarcripto: YOCHAT/DOGE is the better

Cesarcripto: the acumulation es very hard

Gonewithwind: Cesarcripto, agreed 100% . Yochat / doge is the best

Gonewithwind: Rotimd92, you could buy Yo10 on usdt t much cheaper , friend but that ,s a lesson for you .

Cesarcripto: YOCHAT/DOGE make the pump for DOGE

Rotimd92 L0: Gonewithwind, is there no way for me to sell the yo10 on btc market anymore the same way I bought it ?

Gonewithwind: Rotimd92, i don,t think there willbe away becouse nobody will buy yochat with btc ,friend .but you can try that open your oredr there and waiting for if anybody will buy yochat with btc like you.!

Rotimd92 L0: Gonewithwind, its yo 10 is it same thing with yo chat

Gonewithwind: Rotimd92, the same ,sorry i mean yo10

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)