| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049900 | - 1.1% | 1965.6 | Ethereum |
| ZEC | 0.00427870 | + 1.9% | 893.3 | Zcash |
| DASH | 0.00047740 | + 4.3% | 203.8 | DASH |
| LTC | 0.00073173 | + 0.3% | 193.2 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 92.6 | YoChat Token |
| ETC | 0.00011225 | - 1.2% | 83.4 | EthereumClassic |
BIG-BTC | 0.00526844 | - 1.8% | 58.6 | BIG |
TRX-BTC | 0.00000436 | + 0.3% | 8.5 | Tron Token |
BONUS-DOGE | D0.00111456 | + 3% | 4.5 | BONUS |
SHIB-USDTb | T0.00000609 | + 1.7% | 3.6 | SHIBA INU |
| BCHABC | 0.00010996 | + 0.1% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003142 | + 0.4% | 1.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.4 | Dogecoin |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
ETH-BTC | 0.03045361 | - 0.7% | 0.9 | Ethereum |
BTC-USDT | T75710.89 | + 0.7% | 0.9 | Bitcoin |
ZEC-BTC | 0.00425543 | + 1.9% | 0.8 | Zcash |
BTC-USDTt | T75710.46 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2309.9708298 | + 0.2% | 0.5 | Ethereum |
BTC-RUR | R5858387.57 | - 0.1% | 0.5 | Bitcoin |
DASH-BTC | 0.00048004 | + 5.1% | 0.4 | DASH |
BTC-USDTb | T75841.95 | + 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001793 | + 3.2% | 0.4 | TON Coin |
ETH-USDC | 2307.9987299 | + 0.3% | 0.3 | Ethereum |
USDT-RUR | R77.14 | - 1.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
| BTC | T77065.72 | + 2.3% | 0.2 | Bitcoin |
| BTC | R5829051.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.54 | - 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09485733 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R178868.46 | - 0.6% | 0.1 | Ethereum |
| BTC | T75475.62 | - 4.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| TRX | 0.00000437 | - 0.5% | 0.1 | Tron Token |
YO10-USDTt | T0.00017097 | - 1.2% | 0.1 | YO10 Yobit |
- ZEC / BTC
- Last: 0.00427870
- 24High: 0.00435067
- 24Low: 0.00415646
- 24V: 893.27 BTC
| 価格 | ZEC | BTC |
|---|
| 0.00430214 | 0.52565693 | 0.00226144 |
| 0.00431310 | 0.00636065 | 0.00002743 |
| 0.00431739 | 3.17310040 | 0.01369951 |
| 0.00431740 | 0.00806210 | 0.00003480 |
| 0.00432170 | 0.00810292 | 0.00003501 |
| 0.00433542 | 0.03438889 | 0.00014909 |
| 0.00435161 | 0.04825828 | 0.00021000 |
| 0.00435162 | 0.02393783 | 0.00010416 |
| 0.00440000 | 0.02547674 | 0.00011209 |
| 0.00442072 | 0.00231000 | 0.00001021 |
| 0.00450000 | 0.02500000 | 0.00011250 |
| 0.00451082 | 0.55820941 | 0.00251798 |
| 0.00459700 | 0.00251200 | 0.00001154 |
| 0.00460000 | 0.02500000 | 0.00011500 |
| 0.00462000 | 0.00283700 | 0.00001310 |
| 0.00466345 | 0.00470810 | 0.00002195 |
| 0.00468518 | 0.20119255 | 0.00094262 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00471526 | 0.00465637 | 0.00002195 |
| 0.00472306 | 0.02228254 | 0.00010524 |
| 0.00473000 | 0.00290500 | 0.00001374 |
| 0.00473800 | 0.00280200 | 0.00001327 |
| 0.00476707 | 0.00460576 | 0.00002195 |
| 0.00480000 | 0.02500000 | 0.00012000 |
| 0.00481888 | 0.00455624 | 0.00002195 |
| 0.00482770 | 0.00475464 | 0.00002295 |
| 0.00483260 | 0.00454330 | 0.00002195 |
| 0.00485734 | 0.41049170 | 0.00199389 |
| 0.00487069 | 0.00450778 | 0.00002195 |
| 0.00488629 | 0.00449338 | 0.00002195 |
| 0.00490000 | 0.02755992 | 0.00013504 |
| 0.00491200 | 0.00282200 | 0.00001386 |
| 0.00493700 | 0.00281700 | 0.00001390 |
| 0.00493800 | 0.00281700 | 0.00001391 |
| 0.00493996 | 0.00464659 | 0.00002295 |
| 0.00493999 | 0.00444454 | 0.00002195 |
| 0.00495300 | 0.00420300 | 0.00002081 |
| 0.00498837 | 0.01955259 | 0.00009753 |
| 0.00499368 | 0.00439675 | 0.00002195 |
| 0.00500000 | 1.31871374 | 0.00659356 |
| 0.00500500 | 0.00283200 | 0.00001417 |
| 0.00501000 | 0.10458080 | 0.00052394 |
| 0.00501500 | 0.00502400 | 0.00002519 |
| 0.00504737 | 0.00434998 | 0.00002195 |
| 0.00506400 | 0.00270400 | 0.00001369 |
| 0.00508343 | 0.00397167 | 0.00002018 |
| 0.00510000 | 0.02511322 | 0.00012807 |
| 0.00510050 | 0.10000387 | 0.00051006 |
| 0.00516000 | 0.00581000 | 0.00002997 |
| 0.00516100 | 0.00422600 | 0.00002181 |
| 価格 | ZEC | BTC |
|---|
| 0.00423239 | 0.02954121 | 0.00012502 |
| 0.00423035 | 0.01002515 | 0.00004240 |
| 0.00423001 | 5.00000000 | 0.02115005 |
| 0.00423000 | 1.51189794 | 0.00639532 |
| 0.00422611 | 0.01006125 | 0.00004251 |
| 0.00422187 | 0.01009742 | 0.00004262 |
| 0.00420000 | 0.02549285 | 0.00010706 |
| 0.00417506 | 0.05156446 | 0.00021528 |
| 0.00415502 | 0.06413446 | 0.00026647 |
| 0.00415501 | 2.01818200 | 0.00838556 |
| 0.00415500 | 0.00315400 | 0.00001310 |
| 0.00414528 | 0.00481511 | 0.00001995 |
| 0.00414500 | 0.01082800 | 0.00004488 |
| 0.00413795 | 0.05118967 | 0.00021182 |
| 0.00412700 | 0.00315400 | 0.00001301 |
| 0.00410900 | 0.01048400 | 0.00004307 |
| 0.00410800 | 0.00524200 | 0.00002153 |
| 0.00410105 | 0.34075174 | 0.00139743 |
| 0.00410038 | 0.00486784 | 0.00001995 |
| 0.00410000 | 0.05000000 | 0.00020500 |
| 0.00408000 | 0.03429000 | 0.00013990 |
| 0.00407000 | 0.03449000 | 0.00014037 |
| 0.00406900 | 0.06802400 | 0.00027678 |
| 0.00406600 | 0.03885000 | 0.00015796 |
| 0.00405700 | 0.00677000 | 0.00002746 |
| 0.00405300 | 0.01084400 | 0.00004395 |
| 0.00405107 | 0.00492709 | 0.00001995 |
| 0.00404700 | 0.01080800 | 0.00004373 |
| 0.00403400 | 0.01886400 | 0.00007609 |
| 0.00403300 | 0.00544000 | 0.00002193 |
| 0.00402200 | 0.00537200 | 0.00002160 |
| 0.00401500 | 0.01085600 | 0.00004358 |
| 0.00401100 | 0.02088000 | 0.00008374 |
| 0.00400394 | 0.00498508 | 0.00001995 |
| 0.00400276 | 0.00997310 | 0.00003991 |
| 0.00400000 | 0.05000000 | 0.00020000 |
| 0.00397900 | 0.01353600 | 0.00005385 |
| 0.00397500 | 0.00473100 | 0.00001880 |
| 0.00395686 | 0.00504440 | 0.00001995 |
| 0.00395230 | 0.02691848 | 0.00010638 |
| 0.00394800 | 0.00473100 | 0.00001867 |
| 0.00394500 | 0.01310600 | 0.00005170 |
| 0.00394300 | 0.00655300 | 0.00002583 |
| 0.00392300 | 0.04114500 | 0.00016141 |
| 0.00391400 | 0.04138500 | 0.00016198 |
| 0.00391200 | 0.08162400 | 0.00031931 |
| 0.00391000 | 0.04662000 | 0.00018228 |
| 0.00390514 | 0.00511121 | 0.00001995 |
| 0.00390100 | 0.00812400 | 0.00003169 |
| 0.00390000 | 0.02500000 | 0.00009750 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 18:08:08 | 売る | 0.00427870 | 0.00405730 |
| 18:08:08 | 売る | 0.00427870 | 0.00404562 |
| 18:06:20 | 買う | 0.00430214 | 711.554820 |
| 18:01:32 | 買う | 0.00430163 | 3010.62090 |
| 17:56:09 | 買う | 0.00429653 | 2551.50000 |
| 17:50:49 | 買う | 0.00429666 | 870.557900 |
| 17:45:01 | 買う | 0.00430180 | 126.882930 |
| 17:39:18 | 買う | 0.00429962 | 742.770000 |
| 17:33:46 | 買う | 0.00429628 | 447.930000 |
| 17:28:38 | 買う | 0.00429754 | 985.729500 |
| 17:23:37 | 買う | 0.00430163 | 2778.30000 |
| 17:18:05 | 買う | 0.00430819 | 2095.51860 |
| 17:13:07 | 買う | 0.00430163 | 2804.94900 |
| 17:07:52 | 買う | 0.00429836 | 2393.87400 |
| 17:03:04 | 買う | 0.00430491 | 898.780710 |
| 16:57:07 | 買う | 0.00429836 | 640.710000 |
| 16:51:50 | 買う | 0.00430958 | 0.51495150 |
| 16:51:40 | 買う | 0.00430649 | 612.360000 |
| 16:46:25 | 買う | 0.00429722 | 895.860000 |
| 16:41:08 | 買う | 0.00430649 | 360.895500 |
| 16:35:42 | 買う | 0.00430031 | 337.932000 |
| 16:30:19 | 買う | 0.00430031 | 586.561500 |
| 16:24:49 | 買う | 0.00429722 | 1339.81030 |
| 16:19:23 | 買う | 0.00430143 | 2392.74000 |
| 16:14:17 | 買う | 0.00430468 | 311.850000 |
| 16:09:28 | 買う | 0.00430264 | 850.500000 |
| 16:03:39 | 買う | 0.00429922 | 421.635830 |
| 15:58:51 | 買う | 0.00429922 | 276.545670 |
| 15:55:46 | 買う | 0.00431291 | 0.00231872 |
| 15:53:47 | 買う | 0.00430948 | 388.206000 |
| 15:48:56 | 買う | 0.00429922 | 383.244390 |
| 15:43:59 | 買う | 0.00430264 | 108.108000 |
| 15:38:43 | 買う | 0.00430948 | 255.031720 |
| 15:34:12 | 買う | 0.00430264 | 328.632060 |
| 15:28:48 | 買う | 0.00429922 | 1439.77950 |
| 15:23:41 | 買う | 0.00430264 | 526.780800 |
| 15:18:31 | 買う | 0.00430606 | 1190.14800 |
| 15:13:38 | 買う | 0.00430948 | 157.002300 |
| 15:08:31 | 買う | 0.00430948 | 1609.62640 |
| 15:03:42 | 買う | 0.00430264 | 203.816330 |
| 14:58:26 | 買う | 0.00429922 | 431.842320 |
| 14:52:45 | 買う | 0.00430948 | 1762.45970 |
| 14:47:33 | 買う | 0.00429922 | 1045.20780 |
| 14:42:28 | 買う | 0.00430948 | 944.470800 |
| 14:36:32 | 買う | 0.00430606 | 291.643170 |
| 14:31:30 | 買う | 0.00429922 | 1056.51000 |
| 14:26:15 | 買う | 0.00430264 | 469.822780 |
| 14:22:18 | 売る | 0.00428300 | 0.00403455 |
| 14:22:18 | 売る | 0.00428300 | 0.00402755 |
| 14:22:18 | 売る | 0.00428730 | 0.02462850 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
