| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03064184 | - 0.8% | 1891.7 | Ethereum |
| ZEC | 0.00429922 | + 2.4% | 900.9 | Zcash |
BIG-BTC | 0.00527063 | + 18.7% | 357.3 | BIG |
| DASH | 0.00046661 | + 1.7% | 204.4 | DASH |
| LTC | 0.00073301 | + 0.1% | 198.3 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106.1 | YoChat Token |
| ETC | 0.00011196 | - 1.4% | 79 | EthereumClassic |
BONUS-DOGE | D0.00111465 | + 5.5% | 22.3 | BONUS |
TRX-BTC | 0.00000433 | - 1% | 8.4 | Tron Token |
SHIB-USDTb | T0.00000608 | + 1.2% | 4 | SHIBA INU |
| BCHABC | 0.00010990 | + 0.1% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003138 | - 0.9% | 1.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.7 | Dogecoin |
ETH-BTC | 0.03045209 | - 1% | 1.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75867.83 | + 0.9% | 0.9 | Bitcoin |
BTC-USDTt | T75930.24 | + 1.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00429037 | + 2.7% | 0.7 | Zcash |
ETH-USDT | T2307.2067824 | + 0.1% | 0.6 | Ethereum |
BTC-RUR | R5861506.96 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T76015.20 | + 1.4% | 0.5 | Bitcoin |
TON-BTC | 0.00001793 | + 3.8% | 0.4 | TON Coin |
DASH-BTC | 0.00046681 | + 2.2% | 0.4 | DASH |
| BTC | T76492.80 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2307.9782070 | - 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.13 | - 1.4% | 0.2 | USDT ERC20 |
| BTC | R5832319.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.53 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09508529 | + 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00072897 | + 0.1% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R179034.41 | - 1.1% | 0.1 | Ethereum |
| BTC | T75521.46 | - 4.5% | 0.1 | Bitcoin |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| TON | 0.00001778 | + 3% | 0.1 | TON Coin |
- PLUerc20 / RUR
- Last: 22.19160275
- 24High: 22.19160275
- 24Low: 20.00000000
- 24V: 2.65 PLU(e)
| 가격 | PLU(e) | RUR |
|---|
| 22.19160275 | 0.04555646 | 1.01097086 |
| 22.20217521 | 0.45834245 | 10.17619938 |
| 23.00000001 | 0.70000000 | 16.1000000 |
| 23.81189779 | 0.10000000 | 2.38118977 |
| 23.88977880 | 27.40139648 | 654.61330071 |
| 23.90000001 | 0.50000000 | 11.9500000 |
| 23.94424582 | 2.77519101 | 66.44985574 |
| 23.99900000 | 26.36589949 | 632.75522186 |
| 24.00000001 | 0.07537197 | 1.80892728 |
| 25.00000001 | 0.31054103 | 7.76352575 |
| 26.00000001 | 0.11894737 | 3.09263162 |
| 26.99999999 | 0.02666666 | 0.71999981 |
| 27.00000001 | 0.27000000 | 7.29000000 |
| 28.00000001 | 0.26666667 | 7.46666676 |
| 28.31001252 | 8.37715000 | 237.15722138 |
| 28.90000000 | 0.01723331 | 0.49804265 |
| 29.00000001 | 12.80287397 | 371.28334525 |
| 29.99999777 | 0.00455000 | 0.13649998 |
| 29.99999977 | 0.30725204 | 9.21756112 |
| 30.00000000 | 4.54810690 | 136.443207 |
| 30.00000001 | 0.02000000 | 0.60000000 |
| 30.99999777 | 0.00500000 | 0.15499998 |
| 31.00000001 | 0.02000000 | 0.62000000 |
| 32.00000001 | 0.02000000 | 0.64000000 |
| 32.99999000 | 0.09015568 | 2.97513653 |
| 33.00000001 | 0.02000000 | 0.66000000 |
| 34.00000001 | 0.02000000 | 0.68000000 |
| 34.98743191 | 0.40708464 | 14.24284612 |
| 35.00000001 | 0.01000000 | 0.35000000 |
| 35.89999777 | 0.02187374 | 0.78526721 |
| 36.00000001 | 0.01000000 | 0.36000000 |
| 36.99999777 | 0.02376464 | 0.87929162 |
| 37.00000001 | 0.01000000 | 0.37000000 |
| 37.50000000 | 0.78337282 | 29.37648075 |
| 38.00000000 | 1.29530382 | 49.22154516 |
| 38.00000001 | 0.01000000 | 0.38000000 |
| 39.00000000 | 4.79746498 | 187.10113422 |
| 39.00000001 | 0.01000000 | 0.39000000 |
| 39.21250000 | 0.05982830 | 2.34601721 |
| 39.99999999 | 0.01950718 | 0.78028719 |
| 40.00000000 | 2.24677402 | 89.8709608 |
| 40.00000001 | 0.02000000 | 0.80000000 |
| 41.00000001 | 0.02000000 | 0.82000000 |
| 41.55764700 | 12.0000000 | 498.691764 |
| 42.00000001 | 0.02000000 | 0.84000000 |
| 43.00000001 | 0.02000000 | 0.86000000 |
| 44.00000001 | 0.08583368 | 3.77668192 |
| 44.50000000 | 0.08303918 | 3.69524351 |
| 44.90000000 | 0.02385230 | 1.07096827 |
| 45.00000001 | 0.10000000 | 4.50000000 |
| 가격 | PLU(e) | RUR |
|---|
| 15.00000001 | 0.01266667 | 0.19000005 |
| 14.00000001 | 1.10000000 | 15.40000001 |
| 13.00000001 | 1.13076923 | 14.7000000 |
| 12.00000001 | 1.44967401 | 17.39608813 |
| 11.09580137 | 0.36759326 | 4.07874179 |
| 11.09051514 | 0.45834245 | 5.08325388 |
| 11.08522891 | 0.45834245 | 5.08083097 |
| 11.07994268 | 0.45834245 | 5.07840807 |
| 11.07465800 | 0.01805924 | 0.19999990 |
| 11.07465646 | 0.17807274 | 1.97209442 |
| 11.07465645 | 0.35445861 | 3.92550733 |
| 11.06937022 | 0.23008975 | 2.54694862 |
| 11.06408399 | 0.23008975 | 2.54573231 |
| 11.05879777 | 0.18736528 | 2.07203474 |
| 11.05879776 | 0.23008975 | 2.54451601 |
| 11.05351153 | 0.23008975 | 2.54329970 |
| 11.04822530 | 0.23008975 | 2.54208339 |
| 11.04293907 | 0.23008975 | 2.54086708 |
| 11.03765284 | 0.23008975 | 2.53965078 |
| 11.03236661 | 0.23008975 | 2.53843447 |
| 11.02708038 | 0.23008975 | 2.53721816 |
| 11.02179415 | 0.23008975 | 2.53600186 |
| 11.01650792 | 0.23008975 | 2.53478555 |
| 11.01122169 | 0.23008975 | 2.53356924 |
| 11.00593546 | 0.23008975 | 2.53235293 |
| 11.00064923 | 0.23008975 | 2.53113663 |
| 11.00000000 | 2.00000000 | 22.0000000 |
| 10.99536300 | 0.23008975 | 2.52992032 |
| 10.99007677 | 0.23008975 | 2.52870401 |
| 10.98479054 | 0.23008975 | 2.52748770 |
| 10.97950431 | 0.23008975 | 2.52627140 |
| 10.97421808 | 0.23008975 | 2.52505509 |
| 10.96893185 | 0.23008975 | 2.52383878 |
| 10.96364562 | 0.23008975 | 2.52262247 |
| 10.95835939 | 0.23008975 | 2.52140617 |
| 10.95307316 | 0.23008975 | 2.52018986 |
| 10.94778693 | 0.23008975 | 2.51897355 |
| 10.94250070 | 0.23008975 | 2.51775725 |
| 10.93721447 | 0.23008975 | 2.51654094 |
| 10.93192824 | 0.23008975 | 2.51532463 |
| 10.92664201 | 0.23008975 | 2.51410832 |
| 10.92135578 | 0.23008975 | 2.51289202 |
| 10.91606955 | 0.23008975 | 2.51167571 |
| 10.91078332 | 0.23008975 | 2.51045940 |
| 10.90549709 | 0.23008975 | 2.50924309 |
| 10.90021086 | 0.23008975 | 2.50802679 |
| 10.89492463 | 0.23008975 | 2.50681048 |
| 10.88963840 | 0.23008975 | 2.50559417 |
| 10.88435217 | 0.23008975 | 2.50437786 |
| 10.87906594 | 0.23008975 | 2.50316156 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | PLU(e) |
|---|
| 10:11:58 | BUY | 22.19160275 | 0.18453329 |
| 10:11:58 | BUY | 22.18103029 | 0.06720270 |
| 10:09:58 | BUY | 22.18103029 | 0.16288705 |
| 10:09:58 | BUY | 22.17045783 | 0.23008975 |
| 10:09:58 | BUY | 22.15988537 | 0.23008975 |
| 10:09:58 | BUY | 22.14931291 | 0.12536982 |
| 10:09:58 | BUY | 22.00000001 | 0.70000000 |
| 10:09:58 | BUY | 21.00000001 | 0.70000000 |
| 10:09:58 | BUY | 20.00000001 | 0.00900813 |
| 10:09:58 | BUY | 20.0000000 | 0.23892641 |
| 20:09:51 | BUY | 20.00000001 | 1.12500000 |
| 20:09:51 | BUY | 20.00000001 | 0.87500000 |
| 19:54:00 | SELL | 11.07465645 | 0.12536982 |
| 19:54:00 | SELL | 11.07994268 | 0.23008975 |
| 19:54:00 | SELL | 11.08522891 | 0.23008975 |
| 19:54:00 | SELL | 11.08522892 | 0.30527787 |
| 19:54:00 | SELL | 11.09051514 | 0.23008975 |
| 19:54:00 | SELL | 11.09580137 | 0.23008975 |
| 19:54:00 | SELL | 11.1010876 | 0.00900813 |
| 19:54:00 | SELL | 11.1010876 | 0.45834245 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:22 | SELL | 15.3999900 | 0.00714286 |
| 09:49:21 | SELL | 15.3999900 | 0.00714286 |
| 09:49:21 | SELL | 16.00000001 | 0.00209321 |
| 13:17:46 | SELL | 16.00000001 | 0.04341127 |
| 13:17:20 | SELL | 16.00000001 | 0.10368694 |
| 13:16:55 | SELL | 16.00000001 | 0.10368694 |
| 13:16:33 | SELL | 16.00000001 | 0.10368694 |
| 13:16:04 | SELL | 16.00000001 | 0.10368694 |
| 13:15:43 | SELL | 16.00000001 | 0.10368694 |
| 13:15:13 | SELL | 16.00000001 | 0.10368694 |
| 13:14:46 | SELL | 16.00000001 | 0.10368694 |
| 13:14:21 | SELL | 16.00000001 | 0.10368694 |
| 11:34:46 | BUY | 20.00000001 | 0.64336835 |
| 11:34:05 | BUY | 20.00000001 | 0.48842986 |
| 11:31:48 | BUY | 20.00000001 | 0.12800000 |
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
