| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03127180 | - 0.8% | 1815.6 | Ethereum |
| ZEC | 0.00429746 | - 2% | 898.9 | Zcash |
| DASH | 0.00046317 | - 4.6% | 265.8 | DASH |
| LTC | 0.00073821 | + 0.1% | 191.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 110.4 | YoChat Token |
| ETC | 0.00011429 | - 0.3% | 89.8 | EthereumClassic |
BIG-BTC | 0.00443909 | - 1.4% | 25.6 | BIG |
TRX-BTC | 0.00000444 | + 5% | 22.7 | Tron Token |
SHIB-USDTb | T0.00000591 | - 7.3% | 20 | SHIBA INU |
DOGE-BTC | 0.00000126 | - 3.1% | 8.3 | Dogecoin |
FLOKIb-USDTb | T0.00003063 | - 6.3% | 7 | FLOKI BEP20 |
XRP-BTC | 0.00001894 | - 1.4% | 4.5 | Ripple |
ETH-BTC | 0.03070000 | - 2.6% | 3.4 | Ethereum |
| BCHABC | 0.00011098 | + 0.1% | 2.5 | BitcoinCashABC |
BTC-USDTt | T74060.55 | - 4.3% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00105762 | - 0.4% | 2.4 | BONUS |
ZEC-BTC | 0.00416835 | - 4.4% | 1.8 | Zcash |
ETH-USDT | T2278.9204408 | - 5.9% | 1.2 | Ethereum |
BTC-USDT | T74149.14 | - 4.1% | 0.9 | Bitcoin |
BTC-USDTb | T74072.59 | - 4.3% | 0.8 | Bitcoin |
TON-BTC | 0.00001736 | - 4.7% | 0.7 | TON Coin |
BNB-BTC | 0.00831089 | + 0.1% | 0.7 | BNB BSC |
ETH-USDC | 2278.9073784 | - 6.1% | 0.6 | Ethereum |
DOGE-USDT | T0.09312169 | - 7.4% | 0.5 | Dogecoin |
BTC-RUR | R5874118.60 | - 0.8% | 0.5 | Bitcoin |
DASH-BTC | 0.00045821 | - 5.2% | 0.4 | DASH |
DOGE-ETH | E0.00004100 | - 1.1% | 0.3 | Dogecoin |
USDT-RUR | R78.58 | + 2.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00827291 | - 0.6% | 0.2 | WBNB BEP20 |
ETH-RUR | R180446.38 | - 3.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T0.99697020 | - 0.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000127 | - 2.4% | 0.1 | Dogecoin |
DOGE-WRUB | 5.54765919 | - 1.2% | 0.1 | Dogecoin |
BTC-WRUB | 4344841.1651 | + 0.9% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99947683 | - 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R5808000.00 | - 1.4% | 0.1 | Bitcoin |
| USDT | R77.99 | + 1.5% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 2899.71000000
- 24High: 2900.00000000
- 24Low: 2800.00000001
- 24V: 0.07 DASH
| Preço | DASH | RUR |
|---|
| 2896.83899999 | 0.25714746 | 744.91479087 |
| 2896.83900000 | 0.00100000 | 2.89683900 |
| 2899.71000000 | 0.00088852 | 2.57645032 |
| 2905.56800000 | 0.00145704 | 4.23352879 |
| 2905.80000000 | 0.00144827 | 4.20838296 |
| 2911.42600000 | 0.00145410 | 4.23350454 |
| 2911.60000000 | 0.00144827 | 4.21678293 |
| 2917.28400000 | 0.00145118 | 4.23350419 |
| 2917.40000000 | 0.00144827 | 4.22518289 |
| 2923.14200000 | 0.00144828 | 4.23352809 |
| 2923.20000000 | 0.00144827 | 4.23358286 |
| 2929.00000000 | 0.00144827 | 4.24198283 |
| 2951.93101333 | 0.00092146 | 2.72008635 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00010448 | 0.31210903 |
| 2999.00000000 | 0.02494021 | 74.79568979 |
| 3000.00000000 | 0.01593036 | 47.7910800 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3100.00000000 | 0.02278597 | 70.6365070 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00023888 | 0.74506672 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01239229 | 39.6553280 |
| 3204.21904490 | 0.00108064 | 3.46260726 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3250.00000000 | 1.13255609 | 3680.8072925 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.24008933 | 4092.294789 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3350.00000000 | 1.14415682 | 3832.925347 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3400.00000000 | 0.01206215 | 41.0113100 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3439.39734863 | 0.05204605 | 179.00704637 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3491.51250000 | 0.01136400 | 39.67754805 |
| 3493.27795200 | 0.01136400 | 39.69761064 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3500.00000000 | 0.00439840 | 15.3944000 |
| 3510.00000000 | 0.00620949 | 21.7953099 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3600.00000000 | 1.00846716 | 3630.481776 |
| Preço | DASH | RUR |
|---|
| 2885.21145000 | 0.00034590 | 0.99799464 |
| 2871.00000000 | 0.00057487 | 1.65045177 |
| 2870.71290000 | 0.00034765 | 0.99800333 |
| 2856.21435000 | 0.00034941 | 0.99798985 |
| 2841.71580000 | 0.00035119 | 0.99798217 |
| 2827.21725000 | 0.00035299 | 0.99797941 |
| 2812.71870000 | 0.00035481 | 0.99798072 |
| 2800.00000001 | 0.02094263 | 58.6393640 |
| 2800.00000000 | 0.01357535 | 38.0109800 |
| 2798.22015000 | 0.00035665 | 0.99798521 |
| 2791.60000001 | 0.00100200 | 2.79718320 |
| 2790.00000000 | 0.00023387 | 0.65249730 |
| 2788.80000001 | 0.00100400 | 2.79995520 |
| 2787.55191548 | 0.00022759 | 0.63441894 |
| 2786.00000001 | 0.00100601 | 2.80274386 |
| 2783.72160000 | 0.00035851 | 0.99799203 |
| 2783.64235628 | 0.00060000 | 1.67018541 |
| 2783.20000001 | 0.00100803 | 2.80554909 |
| 2781.74507834 | 0.00020971 | 0.58335976 |
| 2780.40000001 | 0.00101005 | 2.80834302 |
| 2780.00000000 | 0.00021997 | 0.61151660 |
| 2777.60000001 | 0.00101207 | 2.81112563 |
| 2774.80000001 | 0.00101409 | 2.81389693 |
| 2772.00000001 | 0.00101612 | 2.81668464 |
| 2770.00000001 | 0.01909563 | 52.8948951 |
| 2770.00000000 | 0.00015762 | 0.43660740 |
| 2769.22305000 | 0.00036039 | 0.99800029 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2754.72450000 | 0.00036228 | 0.99798159 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2701.00000000 | 0.00029347 | 0.79266247 |
| 2700.00000000 | 2.80566921 | 7575.306867 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2652.00000000 | 0.24178043 | 641.20170036 |
| 2650.00001000 | 0.00010000 | 0.26500000 |
| 2650.00000000 | 0.00402521 | 10.6668065 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2623.49436551 | 0.01866555 | 48.96896525 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00001000 | 0.00010000 | 0.26000000 |
| 2600.00000000 | 0.01470994 | 38.2458440 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02167049 | 55.9098642 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00001000 | 0.00010000 | 0.25500000 |
| 2550.00000000 | 0.00142219 | 3.62658450 |
| 2546.00000000 | 0.08052563 | 205.01825398 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2545.15000000 | 0.00010015 | 0.25489677 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 18:44:07 | BUY | 2899.71000 | 0.00057146 |
| 13:44:42 | SELL | 2800.00000001 | 0.02624740 |
| 13:44:42 | SELL | 2808.40000001 | 0.00100000 |
| 13:44:42 | SELL | 2871.00000 | 0.00145998 |
| 13:44:42 | SELL | 2876.80000 | 0.00145704 |
| 13:44:42 | SELL | 2882.60000 | 0.00145410 |
| 13:44:42 | SELL | 2888.40000 | 0.00145118 |
| 13:44:41 | SELL | 2894.20000 | 0.00144828 |
| 06:39:22 | BUY | 2900.00000 | 0.00052826 |
| 06:39:17 | BUY | 2900.00000 | 0.00052826 |
| 06:32:32 | BUY | 2900.00000 | 0.00011660 |
| 01:07:41 | BUY | 2900.00000 | 0.00010000 |
| 23:32:15 | BUY | 2900.00000 | 0.00010000 |
| 22:15:27 | BUY | 2828.00000001 | 0.00100000 |
| 22:15:27 | BUY | 2825.20000001 | 0.00100000 |
| 22:15:27 | BUY | 2822.40000001 | 0.00100000 |
| 22:15:15 | BUY | 2819.60000001 | 0.00100000 |
| 22:15:15 | BUY | 2816.80000001 | 0.00100000 |
| 22:15:15 | BUY | 2814.00000001 | 0.00100000 |
| 22:15:15 | BUY | 2811.20000001 | 0.00100000 |
| 22:15:15 | BUY | 2808.40000001 | 0.00100000 |
| 22:13:59 | SELL | 2800.00000001 | 0.01280997 |
| 22:13:59 | SELL | 2811.47877984 | 0.00060000 |
| 22:13:59 | SELL | 2839.59356764 | 0.00060000 |
| 22:13:59 | SELL | 2850.00000 | 0.00023888 |
| 22:13:58 | SELL | 2850.00000 | 0.00028592 |
| 22:13:58 | SELL | 2850.00000 | 0.00073002 |
| 22:13:58 | SELL | 2867.98950331 | 0.00060000 |
| 22:13:58 | SELL | 2875.695675 | 0.00092146 |
| 22:13:58 | SELL | 2896.66939835 | 0.00060000 |
| 20:08:58 | BUY | 2900.00000 | 0.00016464 |
| 19:40:29 | BUY | 2899.99999999 | 0.05000000 |
| 19:33:11 | SELL | 2900.00000 | 0.00023103 |
| 19:33:11 | SELL | 2900.00000 | 0.00607844 |
| 19:33:11 | SELL | 2900.00000 | 0.00037689 |
| 19:33:11 | SELL | 2900.00000 | 0.00036747 |
| 19:33:11 | SELL | 2900.00000 | 0.00014372 |
| 19:33:11 | SELL | 2900.00000 | 0.00022674 |
| 19:33:11 | SELL | 2900.00000 | 0.00010220 |
| 18:58:14 | SELL | 2900.00000 | 0.00020747 |
| 18:58:14 | SELL | 2900.00000 | 0.00028593 |
| 18:58:14 | SELL | 2900.00000 | 0.00027728 |
| 18:58:14 | SELL | 2900.00000 | 0.00043220 |
| 18:58:14 | SELL | 2900.00000 | 0.00036119 |
| 18:58:14 | SELL | 2900.00000 | 0.00060045 |
| 18:58:14 | SELL | 2900.00000 | 0.00076979 |
| 18:58:14 | SELL | 2900.00000 | 0.00019149 |
| 18:45:17 | SELL | 2900.00000 | 0.00012663 |
| 17:44:18 | SELL | 2900.00000 | 0.00016600 |
| 17:36:09 | SELL | 2900.00000 | 0.00008837 |
Odaddy L1: Tomasz, dam you and manbtc are still around!
edsonjonas L0: someone managing to trade
Odaddy L1: Dom*
Odaddy L1: Whatever happened to the new female cs? Forgot her name
Yanadia: test 1234567890
Yanadia: miracle where are u ??
morten: ?wAY
Yanadia: morten, what ?
Inder L1: Guys, I log after few years and have very very much DICE, can be sell or swap to something else?
edsonjonas L0: Yanadia, Brasil
Yanadia: Inder, yes u can trade Dice to rur or doge
Yanadia: edsonjonas, ?
y0b1t0r2 L1: yobit last hours zero volume?i
NOUPIS2968 L0: c est le bazar impossible d echanger
NOUPIS2968 L0: inder si tu en à de trop tu peux me les donner
boydcyr2 L1: NOUPIS2968, Impossible d'échanger quoi au juste?
boydcyr2 L1: ah les DICE?
NOUPIS2968 L0: boydcyr2, impossible d acheter ou de vendre le site beug
NOUPIS2968 L0: boydcyr2, ça fonctionne de ton coté ?
boydcyr2 L1: NOUPIS2968, oui sa fonctionne
NOUPIS2968 L0: boydcyr2, moi non quand j essaye de vendre mes keep ça me les met en attente alors que j en ai
mightlviadimir L0: it's scam)
mightlviadimir L0: i'm first trader on yobit, it's scam
okika: 24 hours stopped trading. Tech team is on weekend, tomorrow trading will be fixed.
okika: defi still works well
NOUPIS2968 L0: habituellement ça fonctionne le weekend et aujourdhui rien c est louche non ?
okika: NOUPIS2968, English? Or Hungarian? LOL
NOUPIS2968 L0: okika, half door and half window
okika: NOUPIS2968, Error in script. Sometimes it happens. And Yobit is small exchange, no tech guys work at weekends.
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
mightlviadimir L0: L0 - scam commenter's
mightlviadimir L0: and this exchange - scam)
morten: mightlviadimir, why?
mightlviadimir L0: morten, licked you mom, stupid admin)
okika: mightlviadimir, play with your joystick kid
mightlviadimir L0: okika, no problem. Say plz - can make order in this scam exhcange?)
mightlviadimir L0: okika, and after - you licked all's mother's on world)
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, plz wait gangbang for you and your wife - after scam)
mightlviadimir L0: okika, peoples seeee)
mightlviadimir L0: Mykola Udyansyi
