| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03066619 | - 0.5% | 1995.5 | Ethereum |
| ZEC | 0.00419340 | - 0.1% | 871.2 | Zcash |
| DASH | 0.00047108 | + 4.2% | 204.2 | DASH |
| LTC | 0.00073025 | + 0.2% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 85.8 | YoChat Token |
| ETC | 0.00011241 | + 0.4% | 77.2 | EthereumClassic |
BIG-BTC | 0.00524864 | - 1.1% | 34.5 | BIG |
TRX-BTC | 0.00000442 | + 2.4% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000602 | 0% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00111445 | + 2.6% | 4.2 | BONUS |
| BCHABC | 0.00010996 | + 0.1% | 2.4 | BitcoinCashABC |
BTC-USDTt | T75011.48 | - 1.2% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00003095 | - 2.9% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03060704 | - 0.2% | 1.4 | Ethereum |
ZEC-BTC | 0.00418023 | - 0.5% | 1 | Zcash |
DOGE-BTC | 0.00000125 | - 0.8% | 0.8 | Dogecoin |
BTC-USDT | T75321.55 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T2314.5227831 | - 0.6% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
BTC-USDTb | T75222.77 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2311.1992156 | - 0.9% | 0.4 | Ethereum |
DASH-BTC | 0.00046914 | + 4% | 0.3 | DASH |
XRP-BTC | 0.00001887 | + 0.2% | 0.3 | Ripple |
BTC-RUR | R5849565.03 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.25 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
USDTe-USDTt | T0.99702338 | - 0.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | T74467.24 | - 2.7% | 0.1 | Bitcoin |
| USDT | R76.70 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09417322 | - 1.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00072711 | + 0.3% | 0.1 | Litecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178641.44 | - 0.7% | 0.1 | Ethereum |
| BTC | R5820700.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000442 | + 2.1% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
- SHIBerc20 / RUR
- Last: 0.00048646
- 24High: 0.00048646
- 24Low: 0.00047000
- 24V: 561165.6 SHIB(e)
| Preço | SHIB(e) | RUR |
|---|
| 0.00048646 | 89630.82823455 | 43.6018127 |
| 0.00048700 | 0.30536314 | 0.00014871 |
| 0.00048741 | 2511.24832061 | 1.22400754 |
| 0.00048791 | 91239.55095309 | 44.5166893 |
| 0.00048800 | 0.30177784 | 0.00014726 |
| 0.00048840 | 36391.93135474 | 17.77381927 |
| 0.00048900 | 1.54746364 | 0.00075670 |
| 0.00048936 | 90518.6434902 | 44.29620337 |
| 0.00048937 | 36537.35564057 | 17.88028572 |
| 0.00048985 | 2498.75064552 | 1.22401300 |
| 0.00049000 | 299.16162604 | 0.14658919 |
| 0.00049034 | 36247.52335496 | 17.7736106 |
| 0.00049054 | 544.1103493 | 0.26690789 |
| 0.00049081 | 89265.72403364 | 43.81251001 |
| 0.00049100 | 1.13755296 | 0.00055853 |
| 0.00049131 | 36247.52335496 | 17.80877069 |
| 0.00049137 | 1200.00000 | 0.58964400 |
| 0.00049200 | 1.15312134 | 0.00056733 |
| 0.00049226 | 89265.72403364 | 43.94194531 |
| 0.00049228 | 36247.52335496 | 17.84393079 |
| 0.00049231 | 2486.27371802 | 1.22401741 |
| 0.00049297 | 548.47010477 | 0.27037930 |
| 0.00049300 | 1.13279521 | 0.00055846 |
| 0.00049325 | 36247.52335496 | 17.87909089 |
| 0.00049371 | 89265.72403364 | 44.07138061 |
| 0.00049396 | 2121.42672816 | 1.04789994 |
| 0.00049400 | 1.11938009 | 0.00055297 |
| 0.00049422 | 36247.52335496 | 17.91425099 |
| 0.00049478 | 2473.86977138 | 1.22402128 |
| 0.00049497 | 21492.25473699 | 10.63802132 |
| 0.00049500 | 11.23613512 | 0.00556188 |
| 0.00049510 | 21102.03721455 | 10.44761862 |
| 0.00049516 | 89265.72403364 | 44.20081591 |
| 0.00049519 | 36247.52335496 | 17.94941109 |
| 0.00049540 | 541.58716782 | 0.26830228 |
| 0.00049600 | 1.23101671 | 0.00061058 |
| 0.00049616 | 36247.52335496 | 17.98457118 |
| 0.00049629 | 1200.00000 | 0.59554800 |
| 0.00049650 | 2110.5697035 | 1.04789785 |
| 0.00049661 | 89265.72403364 | 44.33025121 |
| 0.00049700 | 1.23103966 | 0.00061182 |
| 0.00049725 | 2461.53848206 | 1.22400001 |
| 0.00049783 | 555.31466067 | 0.27645229 |
| 0.00049800 | 1.16003812 | 0.00057769 |
| 0.00049806 | 89265.72403364 | 44.45968651 |
| 0.00049900 | 1.12611828 | 0.00056193 |
| 0.00049904 | 2099.82324103 | 1.04789579 |
| 0.00049951 | 89265.72403364 | 44.58912181 |
| 0.00049974 | 2449.27952403 | 1.22400294 |
| 0.00049986 | 22351.42899689 | 11.17258529 |
| Preço | SHIB(e) | RUR |
|---|
| 0.00048119 | 0.30717595 | 0.00014780 |
| 0.00048020 | 0.30716368 | 0.00014749 |
| 0.00047921 | 0.30535673 | 0.00014632 |
| 0.00047822 | 0.30538245 | 0.00014603 |
| 0.00047723 | 0.30716845 | 0.00014658 |
| 0.00047624 | 0.30537124 | 0.00014542 |
| 0.00047547 | 2523.81855848 | 1.20000001 |
| 0.00047525 | 0.30539715 | 0.00014513 |
| 0.00047310 | 2536.46165716 | 1.20000001 |
| 0.00047074 | 2549.17791138 | 1.20000001 |
| 0.00047000 | 1300.33230744 | 0.61115618 |
| 0.00046862 | 50.09372199 | 0.02347491 |
| 0.00046839 | 2612.11035675 | 1.22348636 |
| 0.00046816 | 50.19185748 | 0.02349781 |
| 0.00046802 | 2132.39603008 | 0.99800398 |
| 0.00046793 | 50.24101895 | 0.02350927 |
| 0.00046770 | 50.29018601 | 0.02352071 |
| 0.00046747 | 50.33944424 | 0.02353217 |
| 0.00046724 | 50.38875096 | 0.02354363 |
| 0.00046701 | 50.43808483 | 0.02355508 |
| 0.00046678 | 50.48746732 | 0.02356653 |
| 0.00046655 | 50.53691994 | 0.02357799 |
| 0.00046632 | 50.58642134 | 0.02358945 |
| 0.00046609 | 50.63592868 | 0.02360089 |
| 0.00046605 | 2574.83104818 | 1.20000001 |
| 0.00046586 | 50.68552784 | 0.02361235 |
| 0.00046563 | 50.73517599 | 0.02362381 |
| 0.00046560 | 2143.47935996 | 0.99800398 |
| 0.00046540 | 50.78483025 | 0.02363525 |
| 0.00046373 | 2587.7126992 | 1.20000001 |
| 0.00046318 | 2154.67850511 | 0.99800398 |
| 0.00046289 | 1200.00000 | 0.55546800 |
| 0.00046142 | 2600.66752634 | 1.20000001 |
| 0.00046076 | 2165.99529038 | 0.99800398 |
| 0.00046000 | 298.21419563 | 0.13717852 |
| 0.00045912 | 2613.6957876 | 1.20000001 |
| 0.00045831 | 1200.00000 | 0.54997200 |
| 0.00045683 | 2626.79773658 | 1.20000001 |
| 0.00045455 | 2639.97362227 | 1.20000001 |
| 0.00045377 | 1200.00000 | 0.54452400 |
| 0.00045228 | 2653.22368887 | 1.20000001 |
| 0.00045002 | 1149.02628902 | 0.51708481 |
| 0.00045001 | 100000.000 | 45.0010000 |
| 0.00045000 | 4845025.56460337 | 2180.26150407 |
| 0.00044928 | 244.83618233 | 0.10999999 |
| 0.00044815 | 4462.79147606 | 1.99999999 |
| 0.00044783 | 547.35116003 | 0.24512026 |
| 0.00044778 | 446.64790746 | 0.20000000 |
| 0.00044651 | 4479.18299702 | 1.99999999 |
| 0.00044589 | 22382.29141716 | 9.98003991 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SHIB(e) |
|---|
| 23:04:46 | BUY | 0.00048646 | 344.42474334 |
| 23:04:46 | BUY | 0.00048600 | 0.30536794 |
| 23:04:46 | BUY | 0.00048500 | 0.30535193 |
| 23:04:46 | BUY | 0.00048498 | 2523.81855848 |
| 23:04:46 | BUY | 0.00048400 | 0.30356211 |
| 23:04:45 | BUY | 0.00048300 | 0.30358412 |
| 23:04:45 | BUY | 0.00048257 | 2536.46165716 |
| 23:04:45 | BUY | 0.00048200 | 0.30536638 |
| 23:04:45 | BUY | 0.00048100 | 0.30358642 |
| 23:04:45 | BUY | 0.00048016 | 2549.17791138 |
| 23:04:45 | BUY | 0.00048000 | 293.98670212 |
| 23:04:45 | BUY | 0.00048000 | 0.30360862 |
| 23:04:45 | BUY | 0.00047460 | 50.0000000 |
| 23:04:45 | BUY | 0.00047437 | 50.0000000 |
| 23:04:45 | BUY | 0.00047414 | 50.0000000 |
| 23:04:45 | BUY | 0.00047391 | 50.0000000 |
| 23:04:45 | BUY | 0.00047368 | 50.0000000 |
| 23:04:45 | BUY | 0.00047345 | 50.0000000 |
| 23:04:45 | BUY | 0.00047322 | 50.0000000 |
| 23:04:45 | BUY | 0.00047299 | 50.0000000 |
| 23:04:44 | BUY | 0.00047276 | 50.0000000 |
| 23:04:44 | BUY | 0.00047253 | 50.0000000 |
| 23:04:44 | BUY | 0.00047230 | 50.0000000 |
| 23:04:44 | BUY | 0.00047207 | 50.0000000 |
| 23:04:44 | BUY | 0.00047184 | 50.0000000 |
| 23:04:44 | BUY | 0.00047161 | 50.0000000 |
| 23:04:44 | BUY | 0.00047138 | 50.0000000 |
| 16:13:50 | SELL | 0.00047000 | 83765.40058752 |
| 16:13:50 | SELL | 0.00047000 | 293.98670212 |
| 16:13:50 | SELL | 0.00047044 | 2121.42672816 |
| 16:13:50 | SELL | 0.00047074 | 2549.17791138 |
| 16:13:50 | SELL | 0.00047286 | 2110.5697035 |
| 16:13:50 | SELL | 0.00047310 | 2536.46165716 |
| 16:13:50 | SELL | 0.00047456 | 569.4073036 |
| 16:13:50 | SELL | 0.00047525 | 0.30360862 |
| 16:13:50 | SELL | 0.00047528 | 2099.82324103 |
| 16:13:50 | SELL | 0.00047547 | 2523.81855848 |
| 16:13:50 | SELL | 0.00047624 | 0.30358642 |
| 16:13:49 | SELL | 0.00047699 | 68.78454474 |
| 16:13:49 | SELL | 0.00047699 | 295.02743311 |
| 16:13:49 | SELL | 0.00047723 | 0.30536638 |
| 16:13:49 | SELL | 0.00047785 | 2511.24832061 |
| 16:13:49 | SELL | 0.00047822 | 0.30358412 |
| 16:13:49 | SELL | 0.00047921 | 0.30356211 |
| 16:13:49 | SELL | 0.00048020 | 0.30535193 |
| 16:13:49 | SELL | 0.00048119 | 0.30536794 |
| 16:13:49 | SELL | 0.00048211 | 20242.49339581 |
| 16:13:49 | SELL | 0.00048356 | 57813.87085366 |
| 16:13:49 | SELL | 0.00048356 | 11556.91862436 |
| 16:13:49 | SELL | 0.00048356 | 9071.5365208 |
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
mandobro: Autorobo so bootifool, from start m just profit
mandobro: even price is less
boydcyr2 L1: mandobro, is hprofit or mirror best with autorobo?
mandobro: boydcyr2, on my side just mirror, for me is enough now
boydcyr2 L1: mandobro, K I'll try it
mandobro: boydcyr2, xD nice s'word
mandobro: boydcyr2, Kprofit invisible on my side
boydcyr2 L1: mandobro, I see
mandobro: boydcyr2, ok, nice to meet you
boydcyr2 L1: mandobro, we spoke a little in the past but nice to meet you too :)
